Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 261.50 +1.91% on 04/27/23 | | 287.90 -7.43% on 04/25/23 | -11.00 (-3.96%) since 04/10/23 |
| 3-Month | 222.90 +19.56% on 02/14/23 | | 287.90 -7.43% on 04/25/23 | +30.95 (+13.14%) since 02/10/23 |
| 52-Week | 154.10 +72.94% on 07/25/22 | | 287.90 -7.43% on 04/25/23 | +98.45 (+58.58%) since 05/10/22 |
Cotton futures were mixed on Monday with nearby contracts down 1 to 24 points and other contracts up 2 to 23 points. The outside markets were supportive, with crude oil up $2.20/barrel and the US dollar...
March NY world sugar #11 (SBH25 ) Monday closed down -0.14 (-0.63%), and December London ICE white sugar #5 (SWZ24 ) closed down -2.50 (-0.45%). Sugar prices Monday fell moderately, with NY sugar posting...
December ICE NY cocoa (CCZ24 ) Monday closed down -13 (-0.18%), and December ICE London cocoa #7 (CAZ24 ) closed down -80 (-1.36%). Cocoa prices settled moderately lower on Monday, and they were under...
December arabica coffee (KCZ24 ) Monday closed up +3.00 (+1.23%), and January ICE robusta coffee (RMF25 ) closed up +39 (+0.91%). Coffee prices posted moderate gains on Monday as the below-normal rain...
Cotton futures are back down on Monday, with contracts down 16 to 20 points in the nearbys at midday. The outside markets are supportive, with crude oil up $2.08/barrel and the US dollar index 478 points...
March NY world sugar #11 (SBH25 ) today is down -0.17 (-0.77%), and December London ICE white sugar #5 (SWZ24 ) is down -3.90 (-0.70%). Sugar prices today are moderately lower, with NY sugar posting a...
December ICE NY cocoa (CCZ24 ) today is down -87 (-1.19%), and December ICE London cocoa #7 (CAZ24 ) is down -71 (-1.21%). Cocoa prices today are under pressure and are posting moderate losses as drier...
December arabica coffee (KCZ24 ) today is up +2.75 (+1.13%), and January ICE robusta coffee (RMF25 ) is up +18 (+0.42%). Coffee prices today are posting moderate gains on below-normal rain in Brazil, which...
Cotton prices are showing 36 to 42 point gains on Monday morning. Futures were back up anywhere from 2 to 60 points on Friday, as December was down 49 points on the week. The outside markets were mixed...
The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.
| 3rd Resistance Point | 266.50 |
| 2nd Resistance Point | 266.50 |
| 1st Resistance Point | 266.50 |
| Last Price | 266.50s |
| 1st Support Level | 266.50 |
| 2nd Support Level | 266.50 |
| 3rd Support Level | 266.50 |
| 52-Week High | 287.90 |
| Last Price | 266.50s |
| Fibonacci 61.8% | 236.79 |
| Fibonacci 50% | 221.00 |
| Fibonacci 38.2% | 205.21 |
| 52-Week Low | 154.10 |
