Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Redfin Corp (RDFN)

Redfin Corp (RDFN)
8.21 -0.62 (-7.02%) 15:14 ET [NASDAQ]
8.21 x 400 8.22 x 220
Realtime by (Cboe BZX)
8.21 x 400 8.22 x 220
Realtime 8.79 -0.04 (-0.45%) 09:27 ET
Quote Overview for Thu, Apr 10th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
7.97
Day High
8.69
Open 8.69
Previous Close 8.83 8.83
Volume 4,186,422 4,186,422
Avg Vol 7,011,279 7,011,279
Stochastic %K 12.83% 12.83%
Weighted Alpha -55.62 -55.62
5-Day Change -1.91 (-18.63%) -1.91 (-18.63%)
52-Week Range 5.10 - 15.29 5.10 - 15.29
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,128,359
  • Shares Outstanding, K 127,787
  • Annual Sales, $ 1,043 M
  • Annual Income, $ -164,800 K
  • EBIT $ -155 M
  • EBITDA $ -109 M
  • 60-Month Beta 2.56
  • Price/Sales 1.08
  • Price/Cash Flow N/A
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 135.84% ( -38.94%)
  • Historical Volatility 170.66%
  • IV Percentile 98%
  • IV Rank 57.81%
  • IV High 198.49% on 04/08/25
  • IV Low 50.00% on 03/13/25
  • Put/Call Vol Ratio 1.06
  • Today's Volume 1,333
  • Volume Avg (30-Day) 8,187
  • Put/Call OI Ratio 0.99
  • Today's Open Interest 209,930
  • Open Int (30-Day) 230,264

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.64
  • Number of Estimates 6
  • High Estimate -0.36
  • Low Estimate -0.71
  • Prior Year -0.57
  • Growth Rate Est. (year over year) -12.28%

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.97 +4.96%
on 04/10/25
Period Open: 9.77
11.68 -28.36%
on 03/20/25
-1.41 (-14.38%)
since 03/10/25
3-Month
5.59 +49.64%
on 03/07/25
Period Open: 7.34
11.68 -28.36%
on 03/20/25
+1.02 (+13.96%)
since 01/10/25
52-Week
5.10 +64.02%
on 04/25/24
Period Open: 6.05
15.29 -45.29%
on 09/18/24
+2.31 (+38.26%)
since 04/10/24

Most Recent Stories

More News
Q4 Earnings Highs And Lows: Zillow (NASDAQ:ZG) Vs The Rest Of The Real Estate Services Stocks

Q4 Earnings Highs And Lows: Zillow (NASDAQ:ZG) Vs The Rest Of The Real Estate Services Stocks

OPAD : 1.5900 (+1.92%)
JLL : 214.96 (-3.82%)
REAX : 4.28 (-4.04%)
RDFN : 8.21 (-7.02%)
ZG : 61.41 (-5.46%)
Signs of a more buyer-friendly housing market emerge for the spring homebuying season

This spring homebuying season is shaping up to be more favorable for home shoppers than it’s been in recent years — as long as they can afford to buy

$SPX : 5,285.84 (-3.13%)
$DOWI : 39,774.15 (-2.05%)
RDFN : 8.21 (-7.02%)
$IUXX : 18,426.30 (-3.75%)
Average US rate on a 30-year mortgage dips to 6.64% for the second drop in 2 weeks

The average rate on a 30-year mortgage in the U.S. edged lower for the second week in a row, a modest but welcome boost for prospective home shoppers in the midst of the spring homebuying season

$SPX : 5,285.84 (-3.13%)
$DOWI : 39,774.15 (-2.05%)
RDFN : 8.21 (-7.02%)
$IUXX : 18,426.30 (-3.75%)
Stock market today: More swerves hit Wall Street as Trump's "Liberation Day" nears

U_S_ stocks swerved through another shaky day of trading, with uncertainty still high about just what President Donald Trump will announce about tariffs on his “Liberation Day.”

NVDA : 107.06 (-6.36%)
TSLA : 250.53 (-7.96%)
PVH : 68.62 (-2.94%)
$SPX : 5,285.84 (-3.13%)
JNJ : 148.83 (-1.42%)
BRK : 193.01 (-0.41%)
$DOWI : 39,774.15 (-2.05%)
RDFN : 8.21 (-7.02%)
GS : 488.29 (-5.53%)
$IUXX : 18,426.30 (-3.75%)
DAL : 39.55 (-10.66%)
Wall Street swings again as the approach of Trump's 'Liberation Day' wallops stock markets worldwide

President Donald Trump’s fast-approaching “Liberation Day” sent stock markets swinging sharply worldwide

NVDA : 107.06 (-6.36%)
AAPL : 190.64 (-4.13%)
OXM : 50.10 (-7.73%)
$SPX : 5,285.84 (-3.13%)
MS : 106.07 (-5.04%)
GS : 488.29 (-5.53%)
$IUXX : 18,426.30 (-3.75%)
DAL : 39.55 (-10.66%)
DPZ : 452.52 (-0.84%)
MSFT : 380.25 (-2.62%)
LULU : 256.96 (-6.16%)
TSLA : 250.53 (-7.96%)
Why Shares of Rocket Companies Are Falling After a Big Acquisition Announcement

Shares of the mortgage giant Rocket Companies (NYSE: RKT) were trading about 8% lower at 11:48 a.m. ET today, after the company announced plans to acquire the large mortgage servicing company Mr. Cooper...

COOP : 108.16 (-4.80%)
RKT : 11.88 (-6.82%)
RDFN : 8.21 (-7.02%)
Why Shares of Mr. Cooper Group Are Blasting Higher Today

Shares of the mortgage-servicing company Mr. Cooper Group (NASDAQ: COOP) had blasted 16.3% higher at 10:38 a.m. ET, after the company announced that it had agreed to be acquired by the mortgage giant Rocket...

COOP : 108.16 (-4.80%)
RKT : 11.88 (-6.82%)
RDFN : 8.21 (-7.02%)
Mortgage company Rocket buying Mr. Cooper in all-stock deal valued at $9.4 billion

Mortgage company Rocket Cos

COOP : 108.16 (-4.80%)
$SPX : 5,285.84 (-3.13%)
$DOWI : 39,774.15 (-2.05%)
RKT : 11.88 (-6.82%)
RDFN : 8.21 (-7.02%)
$IUXX : 18,426.30 (-3.75%)
Will a Big Acquisition Help This Market-Leading Company Dominate Its Industry?

Could acquiring a major brokerage make the leading mortgage company into an all-in-one real estate player?

NVDA : 107.06 (-6.36%)
RKT : 11.88 (-6.82%)
RDFN : 8.21 (-7.02%)
These 3 Stocks I Own Are Crushing the Market in 2025: Here's Which One I'm Buying More Of

It's been an interesting start to 2025 to say the least -- far more interesting than the 2% decline in the S&P 500 might suggest. The market has been volatile, and there have been many clear winners and...

MELI : 1,921.80 (-2.97%)
SE : 115.69 (-2.85%)
RKT : 11.88 (-6.82%)
RDFN : 8.21 (-7.02%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Redfin Corporation is engaged in providing residential real estate search and brokerage services. The Company provides an online real estate marketplace and provides real estate services, such as assisting individuals to purchase or sell their residential property. It also provides title and settlement...

See More

Key Turning Points

3rd Resistance Point 10.12
2nd Resistance Point 9.58
1st Resistance Point 9.20
Last Price 8.21
1st Support Level 8.28
2nd Support Level 7.74
3rd Support Level 7.36

See More

52-Week High 15.29
Fibonacci 61.8% 11.40
Fibonacci 50% 10.19
Fibonacci 38.2% 8.99
Last Price 8.21
52-Week Low 5.10

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar