Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Sharkninja Inc (SN)

Sharkninja Inc (SN)
84.00 x 1 86.10 x 1
Post-market by (Cboe BZX)
85.36 -4.41 (-4.91%) 03/27/25 [NYSE]
84.00 x 1 86.10 x 1
Post-market 85.36 unch (unch) 16:01 ET
Quote Overview for Thu, Mar 27th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
84.64
Day High
89.80
Open 89.17
Previous Close 89.77 89.77
Volume 2,594,269 2,594,269
Avg Vol 1,573,474 1,573,474
Stochastic %K 46.39% 46.39%
Weighted Alpha +17.53 +17.53
5-Day Change -4.04 (-4.52%) -4.04 (-4.52%)
52-Week Range 60.57 - 123.00 60.57 - 123.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 12,562,055
  • Shares Outstanding, K 139,936
  • Annual Sales, $ 5,529 M
  • Annual Income, $ 438,710 K
  • EBIT $ 644 M
  • EBITDA $ 748 M
  • 60-Month Beta 1.24
  • Price/Sales 2.32
  • Price/Cash Flow 23.02
  • Price/Book 6.62

Options Overview Details

View History
  • Implied Volatility 49.24% ( -0.28%)
  • Historical Volatility 51.23%
  • IV Percentile 75%
  • IV Rank 53.82%
  • IV High 70.93% on 02/12/25
  • IV Low 23.97% on 05/20/24
  • Put/Call Vol Ratio 8.18
  • Today's Volume 3,003
  • Volume Avg (30-Day) 2,236
  • Put/Call OI Ratio 3.87
  • Today's Open Interest 36,185
  • Open Int (30-Day) 23,851

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.67
  • Number of Estimates 5
  • High Estimate 0.82
  • Low Estimate 0.61
  • Prior Year 1.06
  • Growth Rate Est. (year over year) -36.79%

Price Performance

See More
Period Period Low Period High Performance
1-Month
83.65 +2.04%
on 03/07/25
Period Open: 103.44
106.16 -19.59%
on 03/03/25
-18.08 (-17.48%)
since 02/27/25
3-Month
83.65 +2.04%
on 03/07/25
Period Open: 97.25
123.00 -30.60%
on 02/13/25
-11.89 (-12.23%)
since 12/27/24
52-Week
60.57 +40.93%
on 03/28/24
Period Open: 62.94
123.00 -30.60%
on 02/13/25
+22.42 (+35.62%)
since 03/27/24

Most Recent Stories

More News
SharkNinja's Financial Excellence: What Moneyball Reveals

Moneyball's AI analysis reveals why SharkNinja's outstanding financial metrics and aggressive product roadmap could position this consumer appliance innovator for continued market success.

SN : 85.36 (-4.91%)
SharkNinja Stock Rises On Q4 Earnings Beat: Retail’s Elated

Sentiment on Stocktwits improved to ‘bullish’ from ‘bearish’ a week ago.

FXD : 59.20 (-1.02%)
IWD : 188.83 (-0.24%)
SN : 85.36 (-4.91%)
VT : 117.89 (-0.11%)
4 Top Stocks to Buy in November

Here are four stocks to buy now that could offer investors upside in the short and long term.

PYPL : 68.86 (-1.59%)
GOOGL : 162.24 (-1.71%)
GOOG : 164.08 (-1.83%)
CELH : 35.15 (+0.72%)
SN : 85.36 (-4.91%)
Is the Options Market Predicting a Spike in SharkNinja (SN) Stock?

Investors in SharkNinja, Inc SN need to pay close attention to the stock based on moves in the options market lately. That is because the Oct 18, 2024 $30 Put had some of the highest implied volatility...

SN : 85.36 (-4.91%)
SharkNinja and Ulta Beauty have been highlighted as Zacks Bull and Bear of the Day

For Immediate ReleaseChicago, IL – October 4, 2024 – Zacks Equity Research shares SharkNinja SN as the Bull of the Day and Ulta Beauty ULTA as the Bear of the Day. In addition, Zacks Equity Research...

ULTA : 370.34 (-0.42%)
COP : 102.82 (-0.37%)
KMI : 28.23 (-0.88%)
SN : 85.36 (-4.91%)
WMB : 59.43 (-0.87%)
Bull of the Day: SharkNinja (SN)

SharkNinja SN, a current Zacks Rank #1 (Strong Buy), is a diversified product design and technology company that creates lifestyle solutions through products for consumers. The company’s outlook has...

SN : 85.36 (-4.91%)
3 Buy Rated Stocks Cruising at 52 Week Highs

When stocks are cruising at or nearing all-time highs, it reflects considerable bullishness with trends where buyers are in control. Stocks making new highs tend to make even higher highs, particularly...

SN : 85.36 (-4.91%)
DVA : 152.50 (+0.75%)
DUOL : 332.94 (+0.52%)
Zacks Investment Ideas feature highlights: Intuitive Surgical, SharkNinja and DaVita

For Immediate ReleaseChicago, IL – September 16, 2024 – Today, Zacks Investment Ideas feature highlights Intuitive Surgical ISRG, SharkNinja SN and DaVita DVA.3 Red-Hot Stocks Flashing "Buy" Signals:...

ISRG : 507.90 (-0.22%)
DVA : 152.50 (+0.75%)
SN : 85.36 (-4.91%)
3 Red Hot Stocks Flashing Buy Signals: DVA, ISRG, SN

When stocks are cruising at or nearing all-time highs, it reflects considerable bullishness with trends where buyers are in control. Stocks making new highs tend to make even higher highs, particularly...

ISRG : 507.90 (-0.22%)
DVA : 152.50 (+0.75%)
SN : 85.36 (-4.91%)
Annual US inflation falls to 3-year low, clearing the way for the Fed to begin cutting rates

Year-over-year inflation reached its lowest level in more than three years in July, the latest sign that the worst price spike in four decades is fading and setting up the Federal Reserve for an interest...

SN : 85.36 (-4.91%)
$SPX : 5,693.31 (-0.33%)
$DOWI : 42,299.70 (-0.37%)
$IUXX : 19,798.62 (-0.59%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

SharkNinja Inc. is a diversified, product design and technology company which creates lifestyle solutions through products for consumers. The Company's products are sold at key retailers, online and offline and through distributors. SharkNinja Inc. is based in NEEDHAM, Mass.

See More

Key Turning Points

3rd Resistance Point 93.71
2nd Resistance Point 91.75
1st Resistance Point 88.56
Last Price 85.36
1st Support Level 83.40
2nd Support Level 81.44
3rd Support Level 78.25

See More

52-Week High 123.00
Fibonacci 61.8% 99.15
Fibonacci 50% 91.79
Last Price 85.36
Fibonacci 38.2% 84.42
52-Week Low 60.57

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies