UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

Sonder Holdings Inc (SOND)

Sonder Holdings Inc (SOND)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
2.25 +0.07 (+3.21%) 04/11/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 2.25 unch (unch) 16:00 ET
Quote Overview for Fri, Apr 11th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
2.11
Day High
2.26
Open 2.11
Previous Close 2.18 2.18
Volume 13,500 13,500
Avg Vol 18,120 18,120
Stochastic %K 62.62% 62.62%
Weighted Alpha -82.53 -82.53
5-Day Change +0.31 (+15.98%) +0.31 (+15.98%)
52-Week Range 0.88 - 10.50 0.88 - 10.50
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 24,896
  • Shares Outstanding, K 11,065
  • Annual Sales, $ 602,070 K
  • Annual Income, $ -295,670 K
  • EBIT $ -228 M
  • EBITDA $ -18 M
  • 60-Month Beta 1.85
  • Price/Sales 0.04
  • Price/Cash Flow N/A
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 157.62% ( +56.52%)
  • Historical Volatility 91.97%
  • IV Percentile 51%
  • IV Rank 15.68%
  • IV High 473.39% on 11/15/24
  • IV Low 98.90% on 03/24/25
  • Put/Call Vol Ratio 0.75
  • Today's Volume 7
  • Volume Avg (30-Day) 118
  • Put/Call OI Ratio 1.45
  • Today's Open Interest 2,808
  • Open Int (30-Day) 4,434

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/24
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year -7.80
  • Growth Rate Est. (year over year) +12,907.69%

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.68 +33.92%
on 04/04/25
Period Open: 2.20
2.57 -12.48%
on 03/18/25
+0.05 (+2.27%)
since 03/11/25
3-Month
1.68 +33.92%
on 04/04/25
Period Open: 3.22
3.67 -38.69%
on 01/22/25
-0.97 (-30.12%)
since 01/10/25
52-Week
0.88 +155.68%
on 08/09/24
Period Open: 4.75
10.50 -78.57%
on 08/27/24
-2.50 (-52.63%)
since 04/11/24

Most Recent Stories

More News
Sonder Holdings Inc. Appoints Erin Wallace to Board of Directors

SOND : 2.25 (+3.21%)
Sonder Holdings Inc. Receives Notification of Deficiency from Nasdaq Related to Delayed Filing of Quarterly Report on Form 10-Q

SOND : 2.25 (+3.21%)
Sonder Holdings Inc. Provides Update on Preferred Equity Transaction and Announces Executive Leadership Transitions

SOND : 2.25 (+3.21%)
Sonder Holdings Inc. Receives Nasdaq Staff Determination Letter; Has Requested Hearing Before Hearings Panel

SOND : 2.25 (+3.21%)
Bottom 100 Stocks to Buy: Very Aggressive Investors Might Consider a Small Wager on This Class Action Stock

Sonder Holdings faces a potential class action lawsuit over the handling of its financial statements in 2022 and 2023. The penny stock has lost nearly 60% of its value over the past year and is in Barchart’s...

SOND : 2.25 (+3.21%)
ABNB : 114.54 (+0.55%)
PLCE : 6.78 (-4.24%)
SOND ALERT: Levi & Korsinsky, LLP Announces Investigation of Sonder Holdings Inc.

/PRNewswire/ -- The following statement is being issued by Levi & Korsinsky, LLP: To: All Persons or Entities who hold stock of Sonder Holdings Inc. ("SOND" or...

SOND : 2.25 (+3.21%)
SOND ALERT: Levi & Korsinsky, LLP Announces Investigation of Sonder Holdings Inc.

/PRNewswire/ -- The following statement is being issued by Levi & Korsinsky, LLP: To: All Persons or Entities who hold stock of Sonder Holdings Inc. ("SOND" or...

SOND : 2.25 (+3.21%)
SOND ALERT: Levi & Korsinsky, LLP Announces Investigation of Sonder Holdings Inc.

/PRNewswire/ -- The following statement is being issued by Levi & Korsinsky, LLP: To: All Persons or Entities who hold stock of Sonder Holdings Inc. ("SOND" or...

SOND : 2.25 (+3.21%)
Alibaba Shakes Things Up

Alibaba shuffles the deck as it heads toward spinning off its cloud division.

BABA : 107.73 (+3.41%)
CBRE : 115.95 (-0.60%)
APRN : 12.99 (-0.08%)
WE : 0.8355 (-24.73%)
AMZN : 184.87 (+2.01%)
NKLA : 0.1830 (-28.74%)
ABNB : 114.54 (+0.55%)
VMEO : 4.81 (-1.43%)
HOOD : 43.68 (+7.83%)
VCSA : 5.39 (+0.75%)
BZFD : 1.7100 (-1.16%)
SOND : 2.25 (+3.21%)
Sonder Holdings Inc. to Report First Quarter 2023 Financial Results on May 10, 2023

Sonder Holdings Inc. (NASDAQ: SOND), a leading next-generation hospitality company that is redefining the guest experience through technology and design, today announced that it will report first quarter...

SOND : 2.25 (+3.21%)

Business Summary

Sonder Holdings Inc. is a next-generation hospitality company which is redefining the guest experience through technology and design. Sonder Holdings Inc., formerly known as Gores Metropoulos II Inc., is based in SAN FRANCISCO.

See More

Key Turning Points

3rd Resistance Point 2.45
2nd Resistance Point 2.36
1st Resistance Point 2.30
Last Price 2.25
1st Support Level 2.15
2nd Support Level 2.06
3rd Support Level 2.01

See More

52-Week High 10.50
Fibonacci 61.8% 6.83
Fibonacci 50% 5.69
Fibonacci 38.2% 4.55
Last Price 2.25
52-Week Low 0.88

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar