or

Corn Jul '25 (ZCN25)

488-6s +8-2 (+1.72%) 04/10/25 [CBOT]
487-2 x 2 489-0 x 200
underlying price ()
Quote Overview for Thu, Apr 10th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
479-6
Day High
490-0
Open 480-0
Previous Close 480-4 480-4
Volume 251,512 251,512
Open Interest 618,144 618,144
Stochastic %K 95.30% 95.30%
National Corn Index 4.5442 4.5442
Weighted Alpha +2.18 +2.18
5-Day Change +23-2 (+4.99%) +23-2 (+4.99%)
52-Week Range 421-6 - 521-4 421-6 - 521-4
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Corn Futures Market News and Commentary

Corn Rallying on Large Cut to US Stocks

Corn futures are continuing rally on Thursday, as contracts are getting some support from a reduction to the US carryout number. Futures are up 2 to 6 cents at midday. The front month CmdtyView national average Cash Corn price is up 5 3/4 cent at $4.51 1/4. 

Export Sales data showed 785,583 MT of corn sold in the week ending on April 3, on the low side of the 0.7 and 1.3 MMT estimates for old crop corn business. Sales for the 2025/26 marketing year were tailed at 236,200 MT, vs. estimates of 0-150,00 MT. 

USDA’s monthly WASDE report from this morning showed a large 75 mbu cut to the US ending stocks figure to 1.465 bbu. That came as the export figure was raised by 100 mbu, with feed and residual trimmed by 25 mbu.

South American was left alone, with Argentina at 50 MMT Brazil at 126 MMT. World ending stocks were down 1.29 MMT from last month to 287.65 MMT. CONAB data from this morning showed a 1.98 MMT increase to the Brazilian corn crop estimate at 124.75 MMT, mai... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,155/1,050
First Notice Date
06/30/25 (81 days)
Expiration Date
07/14/25 (95 days)

Seasonal Chart

Corn Jul '25
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Apr 1, 2025

View Chart Details
Commercials - Long / Short
801,895 (+17,920)
913,279 (-11,134)
Non-Commercials - Long / Short
412,771 (-3,364)
245,902 (+30,138)
Producers - Long / Short
456,129 (+21,640)
846,437 (-11,198)
Swap Dealers - Long / Short
302,341 (-2,313)
23,417 (+1,471)
Managed Money - Long / Short
285,078 (+54,524)
156,645 (+11)
Other Reportables - Long / Short
127,693 (-57,888)
89,257 (+30,127)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
450-4 +8.49%
on 03/28/25
Period Open: 478-4
490-0 -0.26%
on 04/10/25
+10-2 (+2.14%)
since 03/10/25
3-Month
450-4 +8.49%
on 03/28/25
Period Open: 482-0
521-4 -6.28%
on 02/19/25
+6-6 (+1.40%)
since 01/10/25
52-Week
421-6 +15.89%
on 08/26/24
Period Open: 493-2
521-4 -6.28%
on 02/19/25
-4-4 (-0.91%)
since 04/10/24

More Corn Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Shootin' the Bull about Feed Yards

Finally, feed yards and cattle feeders may be taking matters into their own hands.  Lower bids are surfacing at sale barns.  This will help, but if some rumors of feed yards cutting a percentage of capacity...

Grain Markets Rally Post WASDE, While Cattle Retreat with Outside Markets

Grain markets were mostly higher in Thursday’s trade following a fairly friendly report, for corn in particular. Cattle futures continued to struggle in the midst of a risk off trade in the outside markets...

Corn Rallying on Large Cut to US Stocks

Corn futures are continuing rally on Thursday, as contracts are getting some support from a reduction to the US carryout number. Futures are up 2 to 6 cents at midday. The front month CmdtyView national...

ZCZ25 : 454-2s (+0.78%)
ZCPAUS.CM : 4.5442 (+1.99%)
ZCPZ25US.CM : 4.2026 (+0.86%)
ZCK25 : 483-0s (+1.90%)
ZCN25 : 488-6s (+1.72%)
Wheat Leaking Lower as USDA Boosts US Carryout

The wheat complex is falling lower across the three exchanges on Thursday, as the USDA was a little more bearish on the wheat side of their data this morning. Chicago SRW futures are back down 3 to 5 cents...

KEN25 : 573-0s (-1.25%)
MWK25 : 602-0s (-1.11%)
KEK25 : 558-0s (-1.76%)
ZWK25 : 538-0s (-0.78%)
ZWN25 : 552-6 (-0.54%)
Soybeans Extending Gains on Thursday

Soybeans are holding onto the Thursday gains, as contracts are up 6 to 12 cents so far at midday. CmdtyView’s national front month Cash Bean price is up 11 cents at $9.70 3/4. Soymeal futures are up...

ZSPX25US.CM : 9.4184 (+0.81%)
ZLN25 : 46.72s (+0.26%)
ZMK25 : 297.9s (+1.15%)
ZSPAUS.CM : 9.7504 (+1.69%)
ZSK25 : 1029-0s (+1.60%)
ZSX25 : 1004-6s (+0.78%)
ZSN25 : 1036-6s (+1.29%)
Grains Firm Ahead if WASDE Report

Grain markets firmed yesterday afternoon and saw follow-through momentum overnight as traders await new news from the USDA.

Crop Production

Crop Production - 2025-04-10

MWK25 : 602-0s (-1.11%)
ZSK25 : 1029-0s (+1.60%)
XBM25 : 208.00s (-1.07%)
XEU25 : 72.19 (+0.50%)
SWQ25 : 505.00s (+1.24%)
ZSBAUS.CM : -0.5395 (unch)
ZOK25 : 339-4s (+2.80%)
ZRK25 : 13.245s (-2.25%)
MLK25 : 216.50s (-1.48%)
Y2K25 : 2,662s (unch)
ZCN25 : 488-6s (+1.72%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
WASDE

WASDE - 2025-04-10

KGK25 : 0.6647 (-0.24%)
ZSK25 : 1029-0s (+1.60%)
KIK25 : 314.00 (unch)
XBM25 : 208.00s (-1.07%)
KOM25 : 4,219 (+0.45%)
SWQ25 : 505.00s (+1.24%)
ZSBAUS.CM : -0.5395 (unch)
ZOK25 : 339-4s (+2.80%)
BJK25 : 1.7580 (-0.06%)
ZMK25 : 297.9s (+1.15%)
MLK25 : 216.50s (-1.48%)
ZCN25 : 488-6s (+1.72%)
Soybeans Rally Extending Ahead of USDA Data Release

Soybeans are trading with Thursday morning gains of 7 to 9 cents so far. The soybean market got a late session rally on Wednesday to close the day with 19 to 21 point gains. Preliminary open interest was...

ZSPX25US.CM : 9.4184 (+0.81%)
ZLN25 : 46.72s (+0.26%)
ZMK25 : 297.9s (+1.15%)
ZSPAUS.CM : 9.7504 (+1.69%)
ZSK25 : 1029-0s (+1.60%)
ZSX25 : 1004-6s (+0.78%)
ZSN25 : 1036-6s (+1.29%)
Corn Pushing Higher Ahead of USDA Data

The corn market is showing 3 to 5 cent gains early on Thursday morning. Futures got a late session pop higher on Wednesday, following an announcement on tariff relief by President Trump. Contracts were...

ZCZ25 : 454-2s (+0.78%)
ZCPAUS.CM : 4.5442 (+1.99%)
ZCPZ25US.CM : 4.2026 (+0.86%)
ZCK25 : 483-0s (+1.90%)
ZCN25 : 488-6s (+1.72%)
Dollar Pressured by Stock Rebound

The dollar index (DXY00 ) today is down by -0.05%. The dollar is under pressure from a stock rebound, which curbs liquidity demand for the dollar. The dollar is also being pressured by concern that a...

DXY00 : 101.272 (-1.58%)
GCM25 : 3,190.4 (+3.60%)
SIK25 : 31.070 (+2.15%)
^USDJPY : 145.112 (-1.79%)
^EURUSD : 1.11614 (+1.94%)
Dollar Rebounds With T-Note Yields

The dollar index (DXY00 ) Monday rose by +0.26%. The dollar on Monday recovered from early losses and turned higher after T-note yields rebounded from losses and moved higher, strengthening the dollar's...

DXY00 : 101.272 (-1.58%)
GCM25 : 3,190.4 (+3.60%)
SIK25 : 31.070 (+2.15%)
^USDJPY : 145.112 (-1.79%)
^EURUSD : 1.11614 (+1.94%)
Gold and Bitcoin Decouple. What's Driving the Divergence?

From November 2022 to November 2024, gold and bitcoin moved in lockstep, but the relationship has broken down in 2025. As of late March, gold has climbed 16%, while bitcoin has dropped by more than 6%....

Stocks and USD Disconnect – Huge Implications for Gold and Commodities

We've already seen it before and it preceded something epic.

Dollar Recovers as T-Note Yields Turn Higher

The dollar index (DXY00 ) today is up by +0.17%. The dollar today recovered from early losses and turned higher after T-note yields rebounded from losses and moved higher, strengthening the dollar’s...

DXY00 : 101.272 (-1.58%)
GCM25 : 3,190.4 (+3.60%)
SIK25 : 31.070 (+2.15%)
^USDJPY : 145.112 (-1.79%)
^EURUSD : 1.11614 (+1.94%)
Key Commodities Go On Sale! Chinese Stimulus Coming Soon?

Phil Streible covers the sharp pullback across commodities and what potential Chinese stimulus could mean for the next move. Are these discount levels a buying opportunity?

Dollar Rebounds on US Labor Market Strength and Hawkish Powell

The dollar index (DXY00 ) Friday rose by +1.06%. The dollar on Friday recovered from early losses and rallied moderately, rebounding from Thursday’s 6-month low. Short covering emerged in the dollar...

DXY00 : 101.272 (-1.58%)
GCM25 : 3,190.4 (+3.60%)
SIK25 : 31.070 (+2.15%)
^USDJPY : 145.112 (-1.79%)
^EURUSD : 1.11614 (+1.94%)
Dollar Recovers on US Labor Market Strength

The dollar index (DXY00 ) today is up by +0.31%. The dollar today recovered from early losses and is moderately higher as it consolidates above Thursday’s 6-month low. Short covering emerged in the...

DXY00 : 101.272 (-1.58%)
GCM25 : 3,190.4 (+3.60%)
SIK25 : 31.070 (+2.15%)
^USDJPY : 145.112 (-1.79%)
^EURUSD : 1.11614 (+1.94%)
Dollar Falls Sharply on US Tariffs Concerns

The dollar index (DXY00 ) Thursday fell sharply by -1.64% and posted a 6-month low. The dollar plummeted Thursday because of concerns that President Trump’s sweeping new reciprocal tariffs will start...

DXY00 : 101.272 (-1.58%)
GCM25 : 3,190.4 (+3.60%)
SIK25 : 31.070 (+2.15%)
^USDJPY : 145.112 (-1.79%)
^EURUSD : 1.11614 (+1.94%)
Dollar Slumps to a 6-Month Low as US Tariffs Spark Trade War Fears

The dollar index (DXY00 ) today is down sharply by -2.19% at a 6-month low. The dollar is plummeting today because of concerns that President Trump's sweeping new reciprocal tariffs will start a trade...

DXY00 : 101.272 (-1.58%)
GCM25 : 3,190.4 (+3.60%)
SIK25 : 31.070 (+2.15%)
^USDJPY : 145.112 (-1.79%)
^EURUSD : 1.11614 (+1.94%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 502-7
2nd Resistance Point 496-3
1st Resistance Point 492-5
Last Price 488-6s
1st Support Level 482-3
2nd Support Level 475-7
3rd Support Level 472-1

See More

52-Week High 521-4
Last Price 488-6s
Fibonacci 61.8% 483-3
Fibonacci 50% 471-5
Fibonacci 38.2% 459-7
52-Week Low 421-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar