Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Applied Therapeutics Inc (APLT)

Applied Therapeutics Inc (APLT)
0.3550 x 10 0.3683 x 4
Post-market by (Cboe BZX)
0.3700 +0.0260 (+7.56%) 04/23/25 [NASDAQ]
0.3550 x 10 0.3683 x 4
Post-market 0.3683 -0.0017 (-0.46%) 19:36 ET
Quote Overview for Wed, Apr 23rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.3441
Day High
0.3734
Open 0.3605
Previous Close 0.3440 0.3440
Volume 2,652,200 2,652,200
Avg Vol 2,348,665 2,348,665
Stochastic %K 31.86% 31.86%
Weighted Alpha -74.42 -74.42
5-Day Change +0.0418 (+12.74%) +0.0418 (+12.74%)
52-Week Range 0.2950 - 10.6237 0.2950 - 10.6237
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 48,702
  • Shares Outstanding, K 141,576
  • Annual Sales, $ 460 K
  • Annual Income, $ -105,620 K
  • EBIT $ -92 M
  • EBITDA $ -91 M
  • 60-Month Beta 1.88
  • Price/Sales 103.49
  • Price/Cash Flow N/A
  • Price/Book 0.68
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.82
  • Most Recent Earnings $-0.24 on 04/14/25
  • Next Earnings Date 05/08/25 [--]
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Medical
  • INDUSTRY GROUPING Medical - Biomedical

Options Overview Details

View History
  • Implied Volatility 347.98% ( +71.94%)
  • Historical Volatility 111.33%
  • IV Percentile 94%
  • IV Rank 31.53%
  • IV High 984.06% on 03/04/25
  • IV Low 55.08% on 06/24/24
  • Put/Call Vol Ratio 0.05
  • Today's Volume 22
  • Volume Avg (30-Day) 101
  • Put/Call OI Ratio 0.08
  • Today's Open Interest 14,703
  • Open Int (30-Day) 25,795

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.16
  • Number of Estimates 2
  • High Estimate -0.16
  • Low Estimate -0.16
  • Prior Year -0.16
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.2950 +25.42%
on 04/16/25
Period Open: 0.5731
0.6000 -38.33%
on 03/24/25
-0.2031 (-35.44%)
since 03/21/25
3-Month
0.2950 +25.42%
on 04/16/25
Period Open: 0.6097
0.6985 -47.03%
on 02/18/25
-0.2397 (-39.31%)
since 01/23/25
52-Week
0.2950 +25.42%
on 04/16/25
Period Open: 4.4600
10.6237 -96.52%
on 11/11/24
-4.0900 (-91.70%)
since 04/23/24

Most Recent Stories

More News
Applied Therapeutics Reports Fourth Quarter and Year-end 2024 Financial Results

APLT : 0.3700 (+7.56%)
Applied Therapeutics Files Form 12b-25 with the Securities and Exchange Commission

APLT : 0.3700 (+7.56%)
Applied Therapeutics Appoints Todd F. Baumgartner, MD, MPH as Chief Regulatory Officer

APLT : 0.3700 (+7.56%)
Applied Therapeutics Appoints Reena Thomas Colacot as Vice President and Head of Quality

APLT : 0.3700 (+7.56%)
Levi & Korsinsky Reminds Shareholders of a Lead Plaintiff Deadline of February 18, 2025 in Applied Therapeutics Lawsuit - APLT

New York, New York--(Newsfile Corp. - January 2, 2025) - Levi & Korsinsky, LLP notifies investors in Applied Therapeutics, Inc. ("Applied Therapeutics" or the "Company") (NASDAQ: APLT) of a class action...

APLT : 0.3700 (+7.56%)
Applied Therapeutics Appoints John H. Johnson as Executive Chairman

APLT : 0.3700 (+7.56%)
Stocks Set for Muted Open as Investors Await U.S. Jobs Data and Powell’s Remarks

December S&P 500 E-Mini futures (ESZ24) are down -0.12%, and December Nasdaq 100 E-Mini futures (NQZ24) are down -0.19% this morning as investors looked ahead to remarks from Federal Reserve Chair Jerome...

DG : 95.43 (-1.41%)
FL : 11.63 (+0.52%)
NQZ24 : 20,947.98s (-0.78%)
STLAP.FP : 7.934 (+2.83%)
TSLA : 250.74 (+5.37%)
LRCX : 66.73 (+5.12%)
CHWY : 35.38 (-1.78%)
UPST : 43.98 (+4.89%)
ESZ24 : 5,840.26s (-0.49%)
DOCU : 78.01 (+5.13%)
KLAC : 657.11 (+3.26%)
ULTA : 377.74 (-0.25%)
Applied Therapeutics Stock Craters After FDA Rejects Rare Genetic Disorder Drug Candidate: Retail Mood Dented

A CRL is a communication from the FDA that the agency cannot approve a pending regulatory application before it in its present form.

IWO : 245.89 (+2.01%)
APLT : 0.3700 (+7.56%)
XBI : 79.10 (+1.88%)
Stock Index Futures Climb as Bond Yields Fall

December S&P 500 E-Mini futures (ESZ24) are up +0.31%, and December Nasdaq 100 E-Mini futures (NQZ24) are up +0.38% this morning as Treasury yields fell after cash trading resumed following the Thanksgiving...

MSTR : 345.73 (+0.79%)
MARA : 14.13 (+0.50%)
CRWD : 385.75 (+4.70%)
RMBL : 2.38 (+4.39%)
AAL.LN : 2,099.000 (+3.20%)
NQZ24 : 20,947.98s (-0.78%)
HPQ : 24.63 (+1.86%)
APLT : 0.3700 (+7.56%)
URBN : 50.24 (+0.48%)
VNET : 5.29 (+8.62%)
BTBT : 1.9300 (+4.32%)
ESZ24 : 5,840.26s (-0.49%)
Applied Therapeutics Receives Complete Response Letter from FDA for Govorestat New Drug Application for Classic Galactosemia

Applied Therapeutics received a Complete Response Letter from the FDA for govorestat's NDA for Classic Galactosemia.Quiver AI SummaryApplied Therapeutics, Inc. announced that the FDA has issued a Complete...

APLT : 0.3700 (+7.56%)

Business Summary

Applied Therapeutics Inc. is a clinical-stage biopharmaceutical company. It engages in developing drug candidates for unmet medical need. The company's product candidate consists of AT-001, for the treatment of Diabetic Cardiomyopathy; AT-007, for the treatment of Galactosemia and AT-003, for the treatment...

See More

Key Turning Points

3rd Resistance Point 0.4130
2nd Resistance Point 0.3940
1st Resistance Point 0.3820
Last Price 0.3700
1st Support Level 0.3510
2nd Support Level 0.3320
3rd Support Level 0.3200

See More

52-Week High 10.6237
Fibonacci 61.8% 6.6781
Fibonacci 50% 5.4594
Fibonacci 38.2% 4.2406
Last Price 0.3700
52-Week Low 0.2950

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective