Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

(BRK)

(BRK)
193.01 -0.80 (-0.41%) 11/30/17 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Quote Overview for Thu, Nov 30th, 2017
Day Low
189.95
Day High
193.81
Open 193.81
Previous Close N/A N/A
Volume 6,420,400 6,420,400
Avg Vol N/A N/A
Stochastic %K N/A N/A
Weighted Alpha N/A N/A
5-Day Change N/A (-0.41%) N/A (-0.41%)
52-Week Range 189.95 - 193.81 189.95 - 193.81
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Most Recent Stories

More News
Stock market today: More swerves hit Wall Street as Trump's "Liberation Day" nears

U_S_ stocks swerved through another shaky day of trading, with uncertainty still high about just what President Donald Trump will announce about tariffs on his “Liberation Day.”

NVDA : 111.01 (+4.30%)
TSLA : 284.95 (+9.80%)
PVH : 72.94 (-2.25%)
$SPX : 5,525.21 (+0.74%)
JNJ : 154.58 (-0.23%)
BRK : 193.01 (-0.41%)
$DOWI : 40,113.50 (+0.05%)
RDFN : 9.19 (-0.65%)
GS : 544.86 (-0.09%)
$IUXX : 19,432.56 (+1.14%)
DAL : 41.58 (-1.05%)
Wall Street swings again as the approach of Trump's 'Liberation Day' wallops stock markets worldwide

President Donald Trump’s fast-approaching “Liberation Day” sent stock markets swinging sharply worldwide

NVDA : 111.01 (+4.30%)
AAPL : 209.28 (+0.44%)
OXM : 51.91 (+1.11%)
$SPX : 5,525.21 (+0.74%)
MS : 116.01 (+0.35%)
GS : 544.86 (-0.09%)
$IUXX : 19,432.56 (+1.14%)
DAL : 41.58 (-1.05%)
DPZ : 487.58 (-0.08%)
MSFT : 391.85 (+1.17%)
LULU : 267.90 (-1.01%)
TSLA : 284.95 (+9.80%)
Stock market today: Back down goes Wall Street as Big Tech resumes its slide

Wall Street swung back down, and its former superstars once again led the way

GOOGL : 161.96 (+1.68%)
NVDA : 111.01 (+4.30%)
$SPX : 5,525.21 (+0.74%)
BARC.LN : 292.850 (+1.12%)
$IUXX : 19,432.56 (+1.14%)
TSLA : 284.95 (+9.80%)
INTC : 20.05 (-6.70%)
PEP : 133.38 (-1.43%)
$DOWI : 40,113.50 (+0.05%)
BRK : 193.01 (-0.41%)
PLTR : 112.78 (+4.64%)
CFPB drops lawsuit against Bank of America, JPMorgan Chase and Wells Fargo over Zelle fraud

The Consumer Financial Protection Bureau is dropping its lawsuit against the company that runs the Zelle payment platform and three U.S. banks as federal agencies continue to pull back on previous enforcement...

BAC : 39.69 (+0.28%)
WFC : 69.73 (+0.24%)
JPM : 243.55 (-0.45%)
BRK : 193.01 (-0.41%)
COF : 182.73 (-1.25%)
Stock market today: Wall Street rallies, and Dow jumps 600 to make a dreary February not so bad

Wall Street closed its dreary February on a brighter note, as U.S. stock indexes rallied

NVDA : 111.01 (+4.30%)
BAC : 39.69 (+0.28%)
$SPX : 5,525.21 (+0.74%)
SMCI : 36.47 (+1.84%)
$IUXX : 19,432.56 (+1.14%)
SIG : 59.05 (+0.61%)
TSLA : 284.95 (+9.80%)
WFC : 69.73 (+0.24%)
BRK : 193.01 (-0.41%)
$DOWI : 40,113.50 (+0.05%)
The CFPB drops its enforcement lawsuits against Capital One, Rocket Homes and more

The Consumer Finance Protection Bureau has dropped several enforcement actions against companies like Capital One and Rocket Homes, just weeks under new leadership and turmoil at the agency caused by orders...

$SPX : 5,525.21 (+0.74%)
BRK : 193.01 (-0.41%)
$DOWI : 40,113.50 (+0.05%)
COF : 182.73 (-1.25%)
$IUXX : 19,432.56 (+1.14%)
Stock market today: Wall Street falls sharply as Nvidia tumbles 8.5% and AI mania falters

U.S. stock indexes fell sharply as Wall Street’s frenzy around artificial-intelligence technology faltered some more

NVDA : 111.01 (+4.30%)
AAPL : 209.28 (+0.44%)
EBAY : 67.83 (+0.94%)
SNOW : 158.40 (-0.16%)
GM : 47.11 (+0.49%)
$SPX : 5,525.21 (+0.74%)
$DOWI : 40,113.50 (+0.05%)
BRK : 193.01 (-0.41%)
$IUXX : 19,432.56 (+1.14%)
UNH : 418.64 (-1.32%)
CRM : 267.85 (+1.19%)
Stock market today: Wall Street rises just enough to break its 4-day losing streak

U.S. stock indexes drifted to a mixed finish after climbing in the morning but then running out of momentum

AAP : 32.88 (-0.18%)
NVDA : 111.01 (+4.30%)
NRG : 108.33 (+2.09%)
AAPL : 209.28 (+0.44%)
TSLA : 284.95 (+9.80%)
$SPX : 5,525.21 (+0.74%)
SMCI : 36.47 (+1.84%)
GM : 47.11 (+0.49%)
GEV : 372.42 (+3.31%)
$DOWI : 40,113.50 (+0.05%)
BRK : 193.01 (-0.41%)
$IUXX : 19,432.56 (+1.14%)
Stock market today: Wall Street falls as US consumers get more pessimistic about inflation, tariffs

Wall Street fell further from its record as worries worsen among U.S. consumers about inflation and tariffs

MSTR : 368.71 (+5.24%)
NVDA : 111.01 (+4.30%)
AAPL : 209.28 (+0.44%)
ZM : 76.03 (+0.72%)
TSLA : 284.95 (+9.80%)
PHM : 101.88 (-0.94%)
$SPX : 5,525.21 (+0.74%)
KDP : 34.40 (-0.17%)
BRK : 193.01 (-0.41%)
$DOWI : 40,113.50 (+0.05%)
$IUXX : 19,432.56 (+1.14%)
Stock market today: Wall Street holds steadier but still falls following last week's tumble

U.S. stocks drifted lower following their sharp losses from last week

NVDA : 111.01 (+4.30%)
AAPL : 209.28 (+0.44%)
SBUX : 83.81 (-0.06%)
$SPX : 5,525.21 (+0.74%)
AKAM : 79.79 (+0.74%)
$DOWI : 40,113.50 (+0.05%)
BRK : 193.01 (-0.41%)
$IUXX : 19,432.56 (+1.14%)
DPZ : 487.58 (-0.08%)
CRM : 267.85 (+1.19%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective