Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Wisdomtree Bitcoin Fund (BTCW)

Wisdomtree Bitcoin Fund (BTCW)
96.93 +4.24 (+4.57%) 14:38 ET [NYSE Arca]
96.90 x 100 96.94 x 100
Realtime by (Cboe BZX)
96.90 x 100 96.94 x 100
Realtime 94.98 +2.29 (+2.47%) 09:27 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
95.10
Day High
97.39
Open 95.10
Previous Close 92.69 92.69
Volume 291,836 291,836
Avg Vol 164,882 164,882
Stochastic %K 90.01% 90.01%
Weighted Alpha +43.73 +43.73
5-Day Change +7.27 (+8.08%) +7.27 (+8.08%)
52-Week Range 52.61 - 115.02 52.61 - 115.02
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family WisdomTree Investments
  • Assets Under Management 135,327,400
  • Shares Outstanding, K 1,460
  • 60-Month Beta N/A
  • Price/Earnings ttm N/A
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 0.30%

Price Performance

See More
Period Period Low Period High Performance
1-Month
80.15 +21.27%
on 04/07/25
Period Open: 88.92
97.23 -0.03%
on 04/22/25
+8.28 (+9.31%)
since 03/21/25
3-Month
80.15 +21.27%
on 04/07/25
Period Open: 110.78
113.72 -14.53%
on 01/24/25
-13.58 (-12.26%)
since 01/22/25
52-Week
52.61 +84.76%
on 08/05/24
Period Open: 70.77
115.02 -15.49%
on 12/17/24
+26.43 (+37.35%)
since 04/22/24

Most Recent Stories

More News
Bitcoin Long Term Target

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

BTC : 40.53 (+4.67%)
BTCW : 96.93 (+4.57%)
^BTCUSD : 91,299.82 (+4.62%)
MicroStrategy (MSTR) Breaks Out: Time to Buy the Bitcoin Proxy?

MicroStrategy Company OverviewMicroStrategy Incorporated (MSTR) is a software firm focues on business intelligence (BI) and analytics solutions. It offers a platform that empowers businesses to analyze...

MSTR : 347.55 (+9.38%)
IBIT : 52.00 (+4.59%)
ARKB : 91.22 (+4.61%)
BTCW : 96.93 (+4.57%)
FBTC : 79.79 (+4.46%)
COIN : 191.91 (+9.66%)
MCD : 317.71 (+2.91%)
Cryptos: Why Did Spot Bitcoin ETF Approval Cause Prices to Decline?

Bitcoin and cryptocurrencies are the most volatile assets. In January, a long-awaited bullish event caused a buy-the-rumor, sell-the-fact reaction as the SEC approved spot Bitcoin ETFs.

BTCO : 91.36 (+4.65%)
GOOG : 153.34 (+2.32%)
NVDA : 98.57 (+1.71%)
AAPL : 199.99 (+3.54%)
BITB : 49.77 (+4.62%)
GBTC : 72.20 (+4.55%)
FBTC : 79.79 (+4.46%)
HODL : 25.87 (+4.53%)
BRRR : 25.86 (+4.48%)
MSFT : 365.98 (+1.91%)
EZBC : 52.98 (+4.56%)
BTCW : 96.93 (+4.57%)
Should You Buy the New Bitcoin ETFs? Consider These 2 Risks

The new Bitcoin ETFs might seem largely risk-free. They're not.

BTC : 40.53 (+4.67%)
BLK : 884.41 (+3.56%)
IBIT : 52.00 (+4.59%)
^BTCUSDT : 91,228.03 (+4.54%)
BTCW : 96.93 (+4.57%)
^BTCUSD : 91,299.82 (+4.62%)
HODL : 25.87 (+4.53%)
COIN : 191.91 (+9.66%)
1 Top Bitcoin ETF to Buy Before the Crypto Market Soars 300%, According to a Wall Street Analyst

Some Wall Street analyts think Bitcoin's price could soar in the coming years, and investors can get easy exposure to the cryptocurrency with a spot Bitcoin ETF.

BTCO : 91.36 (+4.65%)
IBIT : 52.00 (+4.59%)
BITB : 49.77 (+4.62%)
FBTC : 79.79 (+4.46%)
GBTC : 72.20 (+4.55%)
COIN : 191.91 (+9.66%)
HODL : 25.87 (+4.53%)
BRRR : 25.86 (+4.48%)
BTC : 40.53 (+4.67%)
ARKB : 91.22 (+4.61%)
EZBC : 52.98 (+4.56%)
^BTCUSDT : 91,228.03 (+4.54%)
Bitcoin ETFs Are Here. Which One Should You Buy, If Any of Them?

11 competitors are all vying for investors' money. That's great for consumers.

BLK : 884.41 (+3.56%)
BTCO : 91.36 (+4.65%)
IBIT : 52.00 (+4.59%)
BITB : 49.77 (+4.62%)
FBTC : 79.79 (+4.46%)
GBTC : 72.20 (+4.55%)
HODL : 25.87 (+4.53%)
COIN : 191.91 (+9.66%)
BRRR : 25.86 (+4.48%)
BTC : 40.53 (+4.67%)
ARKB : 91.22 (+4.61%)
EZBC : 52.98 (+4.56%)
A Bitcoin Bonanza: Unpacking the 11 Bitcoin ETFs Approved by the SEC

Explore the new frontier of Bitcoin ETFs and how they could transform your approach to cryptocurrency investment. The new Bitcoin ETFs may seem similar, but they are different in a couple of important...

BTCO : 91.36 (+4.65%)
IBIT : 52.00 (+4.59%)
BITB : 49.77 (+4.62%)
GBTC : 72.20 (+4.55%)
FBTC : 79.79 (+4.46%)
HODL : 25.87 (+4.53%)
BRRR : 25.86 (+4.48%)
BTC : 40.53 (+4.67%)
ARKB : 91.22 (+4.61%)
EZBC : 52.98 (+4.56%)
^BTCUSDT : 91,228.03 (+4.54%)
BTCW : 96.93 (+4.57%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Weakening short term outlook on maintaining the current direction.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Fund Summary

The WisdomTree Bitcoin Fund seeks to gain exposure to the price of bitcoin, less expenses and liabilities, by holding bitcoin.

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 96.22
2nd Resistance Point 95.07
1st Resistance Point 93.88
Last Price 96.93
1st Support Level 91.54
2nd Support Level 90.39
3rd Support Level 89.20

See More

52-Week High 115.02
Last Price 96.93
Fibonacci 61.8% 91.18
Fibonacci 50% 83.82
Fibonacci 38.2% 76.45
52-Week Low 52.61

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro