Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

Coinshares Valkyrie Bitcoin Fund (BRRR)

Coinshares Valkyrie Bitcoin Fund (BRRR)
22.88 x 159 23.10 x 100
Post-market by (Cboe BZX)
22.51 -0.76 (-3.27%) 04/10/25 [NASDAQ]
22.88 x 159 23.10 x 100
Post-market 22.51 unch (unch) 16:15 ET
Quote Overview for Thu, Apr 10th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
22.19
Day High
23.11
Open 23.11
Previous Close 23.27 23.27
Volume 169,700 169,700
Avg Vol 323,850 323,850
Stochastic %K 29.40% 29.40%
Weighted Alpha +14.77 +14.77
5-Day Change -0.66 (-2.85%) -0.66 (-2.85%)
52-Week Range 14.02 - 30.67 14.02 - 30.67
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Valkyrie Funds
  • Assets Under Management 50,647,500
  • Shares Outstanding, K 2,250
  • 60-Month Beta N/A
  • Price/Earnings ttm N/A
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 0.25%

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.41 +5.14%
on 04/07/25
Period Open: 22.34
25.12 -10.38%
on 03/24/25
+0.17 (+0.76%)
since 03/10/25
3-Month
21.41 +5.14%
on 04/07/25
Period Open: 26.78
30.36 -25.86%
on 01/24/25
-4.27 (-15.94%)
since 01/10/25
52-Week
14.02 +60.56%
on 08/05/24
Period Open: 19.88
30.67 -26.61%
on 12/17/24
+2.63 (+13.23%)
since 04/10/24

Most Recent Stories

More News
Bitcoin ETFs See $10B Inflows Following Trump Win

Amid the broad rally, Bitcoin ETFs have seen solid momentum since Donald Trump's election victory. About $10 billion has been poured into ETFs amid optimism for a cryptocurrency-friendly regulatory environment...

MSTR : 272.34 (-8.26%)
IBIT : 45.17 (-3.54%)
EZBC : 46.05 (-3.54%)
ARKB : 79.37 (-3.28%)
FBTC : 69.36 (-3.52%)
BRRR : 22.51 (-3.27%)
Cryptos: Why Did Spot Bitcoin ETF Approval Cause Prices to Decline?

Bitcoin and cryptocurrencies are the most volatile assets. In January, a long-awaited bullish event caused a buy-the-rumor, sell-the-fact reaction as the SEC approved spot Bitcoin ETFs.

^BTCUSD : 81,202.44 (+1.69%)
CME : 258.39 (+1.68%)
GBTC : 62.82 (-3.41%)
BITB : 43.30 (-3.28%)
FBTC : 69.36 (-3.52%)
EZBC : 46.05 (-3.54%)
BTCO : 79.40 (-3.25%)
BRRR : 22.51 (-3.27%)
HODL : 22.50 (-3.23%)
BTCW : 84.17 (-3.57%)
GLD : 292.35 (+2.44%)
AAPL : 190.42 (-4.24%)
1 Top Bitcoin ETF to Buy Before the Crypto Market Soars 300%, According to a Wall Street Analyst

Some Wall Street analyts think Bitcoin's price could soar in the coming years, and investors can get easy exposure to the cryptocurrency with a spot Bitcoin ETF.

^BTCUSD : 81,202.44 (+1.69%)
^BTCUSDT : 81,411.98 (+1.99%)
BTC : 35.23 (-3.48%)
COIN : 169.62 (-4.22%)
BITB : 43.30 (-3.28%)
ARKB : 79.37 (-3.28%)
FBTC : 69.36 (-3.52%)
IBIT : 45.17 (-3.54%)
BRRR : 22.51 (-3.27%)
HODL : 22.50 (-3.23%)
EZBC : 46.05 (-3.54%)
BTCW : 84.17 (-3.57%)
Bitcoin ETFs Are Here. Which One Should You Buy, If Any of Them?

11 competitors are all vying for investors' money. That's great for consumers.

^BTCUSD : 81,202.44 (+1.69%)
^BTCUSDT : 81,411.98 (+1.99%)
BTC : 35.23 (-3.48%)
BITB : 43.30 (-3.28%)
ARKB : 79.37 (-3.28%)
FBTC : 69.36 (-3.52%)
BRRR : 22.51 (-3.27%)
IBIT : 45.17 (-3.54%)
HODL : 22.50 (-3.23%)
EZBC : 46.05 (-3.54%)
BTCW : 84.17 (-3.57%)
BTCO : 79.40 (-3.25%)
A Bitcoin Bonanza: Unpacking the 11 Bitcoin ETFs Approved by the SEC

Explore the new frontier of Bitcoin ETFs and how they could transform your approach to cryptocurrency investment. The new Bitcoin ETFs may seem similar, but they are different in a couple of important...

^BTCUSD : 81,202.44 (+1.69%)
^BTCUSDT : 81,411.98 (+1.99%)
BTC : 35.23 (-3.48%)
GBTC : 62.82 (-3.41%)
HODL : 22.50 (-3.23%)
FBTC : 69.36 (-3.52%)
IBIT : 45.17 (-3.54%)
ARKB : 79.37 (-3.28%)
BTCO : 79.40 (-3.25%)
DEFI : 90.08 (-3.47%)
BITB : 43.30 (-3.28%)
EZBC : 46.05 (-3.54%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Coinshares Valkyrie Bitcoin Fund seeks to reflect the performance of the value of a bitcoin as represented by the CME CF Bitcoin Reference Rate - New York Variant, less the Trust%u2019s liabilities and expenses.

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 23.94
2nd Resistance Point 23.52
1st Resistance Point 23.02
Last Price 22.51
1st Support Level 22.10
2nd Support Level 21.68
3rd Support Level 21.18

See More

52-Week High 30.67
Fibonacci 61.8% 24.31
Last Price 22.51
Fibonacci 50% 22.35
Fibonacci 38.2% 20.38
52-Week Low 14.02

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar