or

Crude Oil WTI Apr '23 (CLJ23)

69.33s +1.69 (+2.50%) 03/21/23 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Mar 21st, 2023
Day Low
66.77
Day High
69.60
Open 67.62
Previous Close 67.64 67.64
Volume 16,807 16,807
Open Interest 17,608 17,608
Stochastic %K 20.62% 20.62%
Weighted Alpha -26.20 -26.20
5-Day Change -2.00 (-2.80%) -2.00 (-2.80%)
52-Week Range 64.12 - 103.21 64.12 - 103.21
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Crude Oil WTI Futures Market News and Commentary

Crude Prices Fall on Fears of Global Oversupply

June WTI crude oil (CLM25) Wednesday closed down -1.40 (-2.20%), and June RBOB gasoline (RBM25) closed down -0.0165 (-0.79%).

Crude oil and gasoline prices on Wednesday fell back from 2-1/2 week highs and settled moderately lower.  Wednesday's stronger dollar is bearish for energy prices.  

Crude also came under pressure Wednesday after Kazakhstan's energy minister said it wouldn't cut its crude production levels and will prioritize national interests over those of OPEC+ when deciding on oil production levels, which risks angering Saudi Arabia.  Saudi Arabia could boost its crude production to reduce crude prices and punish those OPEC+ members that produce above their assigned limits, further flooding the global markets with crude.  

Losses in crude oil deepened Wednesday after Reuters reported that several OPEC+ members would suggest accelerating oil output hikes in June for a second consecutive month.   OPEC+ members will meet on May 5 to discuss the June output... Read more

Contract Specifications

See More
Contract
Crude Oil West Texas Intermediate
Contract Size
1,000 U.S. barrels (42,000 gallons)
Tick Size
1 cent per barrel ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$1,000
Margin/Maintenance
$6,618/6,017
First Notice Date
03/23/23
Expiration Date
03/21/23 (expired)

Seasonal Chart

Crude Oil WTI Apr '23
Average Price Chart for 5 Prior Apr Contracts

Commitment of Traders Positions as of Apr 15, 2025

View Chart Details
Commercials - Long / Short
766,976 (-43,235)
920,691 (-38,079)
Non-Commercials - Long / Short
311,402 (-5,886)
165,032 (-12,661)
Producers - Long / Short
636,108 (-40,805)
343,321 (-35,467)
Swap Dealers - Long / Short
34,738 (-2,416)
481,240 (-2,598)
Managed Money - Long / Short
179,562 (+23,895)
99,649 (-7,479)
Other Reportables - Long / Short
131,840 (-29,781)
65,383 (-5,182)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
64.12 +8.13%
on 03/20/23
Period Open: 76.36
80.94 -14.34%
on 03/07/23
-7.03 (-9.21%)
since 02/21/23
3-Month
64.12 +8.13%
on 03/20/23
Period Open: 78.09
82.89 -16.36%
on 01/23/23
-8.76 (-11.22%)
since 12/21/22
52-Week
64.12 +8.13%
on 03/20/23
Period Open: 88.52
103.21 -32.83%
on 06/09/22
-19.19 (-21.68%)
since 03/21/22

More Crude Oil WTI Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Crude Prices Fall on Fears of Global Oversupply

June WTI crude oil (CLM25 ) Wednesday closed down -1.40 (-2.20%), and June RBOB gasoline (RBM25 ) closed down -0.0165 (-0.79%). Crude oil and gasoline prices on Wednesday fell back from 2-1/2 week highs...

CLM25 : 62.23 (-0.06%)
RBM25 : 2.0705 (-0.18%)
Forecasts for Cooler US Temps Boost Nat-Gas Prices

May Nymex natural gas (NGK25 ) on Wednesday closed up by +0.015 (+0.50%). May nat-gas prices posted moderate gains on Wednesday as forecasts for cooler US temperatures sparked some short-covering in nat-gas...

NGM25 : 3.138 (-0.82%)
Crude hits rare resistance—Kazakhstan rattles OPEC+ expectations.

WTI Crude Oil futures rallied yesterday after Scott Bessent’s positive comments regarding trade relations with China and President Trump’s more hawkish Iran comments.

Crude Prices Retreat as Some OPEC+ Members Seek to Boost Crude Oil Output

June WTI crude oil (CLM25 ) today is down -1.82 (-2.86%), and May RBOB gasoline (RBK25 ) is down -0.0265 (-1.27%). Crude oil and gasoline prices today fell back from 2-1/2 week highs and are sharply lower....

CLM25 : 62.23 (-0.06%)
RBM25 : 2.0705 (-0.18%)
Devon Energy's Q1 2025 Earnings: What to Expect

Devon Energy is expected to release its fiscal first-quarter earnings next month, and analysts project a single-digit earnings growth.

XLE : 81.24 (-0.18%)
$SPX : 5,375.86 (+1.67%)
DVN : 31.08 (-0.38%)
Crude Prices Climb as Market Sentiment Improves

May WTI crude oil (CLK25 ) Tuesday closed up +1.23 (+1.95%), and May RBOB gasoline (RBK25 ) closed up +0.0343 (+1.66%). Crude oil and gasoline prices on Tuesday settled moderately higher. Tuesday's stock...

CLM25 : 62.23 (-0.06%)
RBM25 : 2.0705 (-0.18%)
Nat-Gas Prices Pressured as Warm Spring Temps Boost US Inventories

May Nymex natural gas (NGK25 ) on Tuesday closed down by -0.009 (-0.30%). May nat-gas prices on Tuesday extended their 3-week sell-off to a 5-month nearest-futures low. Warmer-than-normal US spring temperatures...

NGM25 : 3.138 (-0.82%)
Crude Prices Supported as Asset Markets Recover

May WTI crude oil (CLK25 ) today is up +1.45 (+2.30%), and May RBOB gasoline (RBK25 ) is up +0.0397 (+1.92%). Crude oil and gasoline prices today are sharply higher. Today's stock rebound has improved...

CLM25 : 62.23 (-0.06%)
RBM25 : 2.0705 (-0.18%)
Elon Musk Isn’t ‘One of The Doomsday People’ On Climate Change or Humanity, But Says We Need ‘A Sense of Urgency’

Elon Musk, while rejecting climate doomsday narratives, emphasizes the need for continued urgency in transitioning to a sustainable energy economy, framing it as both an environmental necessity and a strategic...

TSLA : 250.74 (+5.37%)
F : 9.78 (+1.35%)
GM : 45.84 (+1.51%)
Alliant Energy's Q1 2025 Earnings: What to Expect

Alliant Energy is all set to release its fiscal first-quarter earnings next month, and analysts project a high single-digit profit decline.

XLU : 78.33 (+0.42%)
LNT : 61.23 (+0.33%)
$SPX : 5,375.86 (+1.67%)
Soybeans Holding Near Steady Early on Wednesday

The soybean market is trading with contracts mixed, as front months are slightly higher and new crop slightly lower. Soybean futures popped higher on Tuesday, with contracts fractionally to 6 cents higher,...

ZSPX25US.CM : 9.6447 (+0.09%)
ZLN25 : 48.58 (+0.50%)
ZMN25 : 298.7 (+0.03%)
ZSPAUS.CM : 9.9040 (+0.53%)
ZSK25 : 1045-0 (+0.46%)
ZSX25 : 1029-6 (+0.22%)
ZSN25 : 1054-0 (+0.36%)
Corn Weakness Leaking into Wednesday

The corn market is heading lower on Wednesday, with losses of 2 to 3 cents so far on Wednesday morning. Corn futures ended the Tuesday session with contracts down 6 to 7 cents. New crop December was down...

ZCZ25 : 455-6 (+0.28%)
ZCPAUS.CM : 4.4483 (-0.81%)
ZCPZ25US.CM : 4.2136 (-0.87%)
ZCK25 : 473-6 (+0.37%)
ZCN25 : 480-2 (+0.21%)
Did Watson Overshoot in the Soybean Market?

When making an investment decision about any market, it pays to understand that market's structure. Each market has two sides: Commercial and noncommercial, the latter also known as Watson.

ZSN25 : 1054-0 (+0.36%)
$CNSI : 988.69 (+0.58%)
Soybeans Hold Gains on Tuesday

Soybean futures popped higher on Tuesday, with contracts fractionally to 6 cents higher, led by the nearbys. CmdtyView’s national front month Cash Bean price was up 6 3/4 cents at $9.85 1/4. Soymeal...

ZSPX25US.CM : 9.6447 (+0.09%)
ZLN25 : 48.58 (+0.50%)
ZMN25 : 298.7 (+0.03%)
ZSPAUS.CM : 9.9040 (+0.53%)
ZSK25 : 1045-0 (+0.46%)
ZSX25 : 1029-6 (+0.22%)
ZSN25 : 1054-0 (+0.36%)
Corn Falls Lower on Tuesday

Corn futures ended the Tuesday session with contracts down 6 to 7 cents. New crop December was down 6 ½ cents, as they try not to bid up for too many acres with current new crop soybean/corn ratio at...

ZCZ25 : 455-6 (+0.28%)
ZCPAUS.CM : 4.4483 (-0.81%)
ZCPZ25US.CM : 4.2136 (-0.87%)
ZCK25 : 473-6 (+0.37%)
ZCN25 : 480-2 (+0.21%)
Wheat Posts Weakness on Tuesday

The wheat complex was weaker across the three market on Tuesday. Chicago SRW futures posted 2 to 3 cent losses on the day. Kansas City HRW contracts slipped 4 to 6 cents into the close. MPLS spring wheat...

KEN25 : 546-4 (-0.68%)
MWK25 : 590-2 (-0.21%)
KEK25 : 533-6 (-0.74%)
ZWK25 : 526-4 (-0.33%)
ZWN25 : 541-2 (-0.41%)
Pure Hedge - Livestock and Grain

Ready for the Rally?

Beating a dead horse

Cattleman are weeding out the weak with prices tempting some to exit the business while on top. Margins are tight in every sector with suspect that today's fat cattle profits are merely being invested...

Corn Falling on Tuesday

Corn futures are falling back on Tuesday with contracts down 4 to 7 cents at midday. The front month CmdtyView national average Cash Corn price is down 4 ½ cents so far at $4.50. Crop Progress data from...

ZCZ25 : 455-6 (+0.28%)
ZCPAUS.CM : 4.4483 (-0.81%)
ZCPZ25US.CM : 4.2136 (-0.87%)
ZCK25 : 473-6 (+0.37%)
ZCN25 : 480-2 (+0.21%)
Wheat Losses Holding on Tuesday

The wheat complex is showing weakness on Tuesday. Chicago SRW futures are trading with fractional to 1 ¼ cent losses at midday. Kansas City HRW contracts are slipping back by 2 to 4 cents on Tuesday....

KEN25 : 546-4 (-0.68%)
MWK25 : 590-2 (-0.21%)
KEK25 : 533-6 (-0.74%)
ZWK25 : 526-4 (-0.33%)
ZWN25 : 541-2 (-0.41%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 73.19
2nd Resistance Point 71.40
1st Resistance Point 70.36
Last Price 69.33s
1st Support Level 67.53
2nd Support Level 65.74
3rd Support Level 64.70

See More

52-Week High 103.21
Fibonacci 61.8% 88.28
Fibonacci 50% 83.67
Fibonacci 38.2% 79.05
Last Price 69.33s
52-Week Low 64.12

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective