Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Canadian Dollar Mar '25 (D6H25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Canadian Dollar Futures Market News and Commentary

Dollar Gains on Trump Tariff Threats

The dollar index (DXY00) Tuesday rose by +0.18%.  The dollar moved higher Tuesday after President-elect Trump said on his first day in office he would impose an extra 10% tariff on goods from China and a 25% tariff on all products from Canada and Mexico.  The dollar also found support Tuesday on hawkish comments from San Francisco Fed President Daly, who said inflation is still above target and the Fed still needs to work on bringing it down.  In addition, the Nov 6-7 FOMC meeting minutes showed policymakers favored a gradual approach to interest rate cuts, a supportive factor for the dollar.

Gains in the dollar were limited Tuesday after stocks rallied, reducing liquidity demand for the dollar.  US economic news was mixed for the dollar, with Nov US consumer confidence climbing to a 16-month high and Oct new home sales falling to a nearly 2-year low.   

The US Sep S&P CoreLogic composite-20 home price index eased to 4.57% y/y from +5.21% y/y in Aug, weaker than expectat... Read more

Contract Specifications

See More
Contract
Canadian Dollar
Contract Size
CAD 100,000
Tick Size
0.00005 points ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$100,000
Margin/Maintenance
$1,100/1,000
First Notice Date
03/18/25 (112 days)
Expiration Date
03/18/25 (112 days)

Seasonal Chart

Canadian Dollar Mar '25
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Nov 19, 2024

View Chart Details
Commercials - Long / Short
285,755 (+2,477)
95,079 (+3,133)
Non-Commercials - Long / Short
23,904 (+1,893)
207,470 (+3,070)
Dealers / Intermediary - Long / Short
242,239 (-494)
13,678 (+4,256)
Asset / Manager - Long / Short
28,064 (+103)
170,882 (-331)
Leveraged Funds - Long / Short
10,857 (+2,917)
96,560 (-2,019)
Other Reportables - Long / Short
22,868 (+910)
15,798 (+3,363)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.70825 +0.84%
on 11/26/24
0.72670 -1.72%
on 11/05/24
-0.00955 (-1.32%)
since 10/25/24
3-Month
0.70825 +0.84%
on 11/26/24
0.74805 -4.53%
on 09/25/24
-0.03325 (-4.45%)
since 08/27/24
52-Week
0.70825 +0.84%
on 11/26/24
0.76175 -6.24%
on 12/27/23
-0.02460 (-3.33%)
since 11/27/23

More Canadian Dollar Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Tariff Talks, Weak Currency, and a Seasonal Sell Could Pressure the Canadian Dollar

President Trump announced possible tariffs on two countries with currencies trading at multi-year lows. With a weak currency and potential tariffs, the Canadian dollar seasonal sell pattern may have a...

D6H25 : 0.71400 (-0.01%)
Dollar Gains on Trump Tariff Threats

The dollar index (DXY00 ) Tuesday rose by +0.18%. The dollar moved higher Tuesday after President-elect Trump said on his first day in office he would impose an extra 10% tariff on goods from China and...

DXY00 : 106.845 (-0.16%)
GCZ24 : 2,638.3 (+0.65%)
SIZ24 : 30.530 (+0.41%)
^USDJPY : 152.455 (-0.41%)
^EURUSD : 1.04841 (-0.04%)
Dollar Rises as Trump Vows Immediate Tariffs

The dollar index (DXY00 ) today is up by +0.07%. The dollar today is slightly higher after President-elect Trump said on his first day in office he would impose an extra 10% tariff on goods from China...

DXY00 : 106.845 (-0.16%)
GCZ24 : 2,638.3 (+0.65%)
SIZ24 : 30.530 (+0.41%)
^USDJPY : 152.455 (-0.41%)
^EURUSD : 1.04841 (-0.04%)
Corrective Slow-down For USD Ahead of Thanksgiving

We’re observing a mixed picture in the FX market today, after Trump announced the possibility of new tariffs on Canada and Mexico. As a result, commodity currencies are falling sharply against the dollar,...

Dollar Tumbles with Bond Yields as Trump Nominates Bessent as Treasury Secretary

The dollar index (DXY00 ) on Monday fell by -0.70%. The dollar tumbled Monday after President-elect Trump picked Scott Bessent as the new US Treasury Secretary. Bessent is seen as a fiscal hawk and favors...

DXY00 : 106.845 (-0.16%)
GCZ24 : 2,638.3 (+0.65%)
SIZ24 : 30.530 (+0.41%)
^USDJPY : 152.455 (-0.41%)
^EURUSD : 1.04841 (-0.04%)
S&P 500 and Dow Jones Post Record Highs on Trump’s Treasury Secretary Pick

The S&P 500 Index ($SPX ) (SPY ) today is up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.32%. Stocks are moving higher today,...

DESP : 18.14 (+2.14%)
DHI : 168.71 (-2.45%)
BLDR : 185.92 (-1.65%)
AXON : 632.16 (+2.13%)
RKLB : 25.44 (+5.74%)
$IUXX : 20,922.90 (+0.57%)
BBWI : 35.23 (-1.54%)
M : 15.89 (-0.31%)
UNH : 606.79 (+0.16%)
ELV : 401.96 (-1.38%)
ZNZ24 : 110-125 (+0.06%)
OXY : 49.85 (-1.17%)
Dollar and Gold Slump on Nomination of Bessent as Treasury Secretary

The dollar index (DXY00 ) today is down by -0.61%. The dollar is falling today after President-elect Trump picked Scott Bessent as the new Treasury Secretary, who is seen as a fiscal hawk and favors less...

DXY00 : 106.845 (-0.16%)
GCZ24 : 2,638.3 (+0.65%)
SIZ24 : 30.530 (+0.41%)
^USDJPY : 152.455 (-0.41%)
^EURUSD : 1.04841 (-0.04%)
Stocks and Bonds Rally as Trump Nominates Bessent for Treasury Secretary

The S&P 500 Index ($SPX ) (SPY ) today is up +0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.94%. Stocks are moving higher today,...

DESP : 18.14 (+2.14%)
DHI : 168.71 (-2.45%)
BLDR : 185.92 (-1.65%)
RKLB : 25.44 (+5.74%)
$IUXX : 20,922.90 (+0.57%)
BBWI : 35.23 (-1.54%)
M : 15.89 (-0.31%)
UNH : 606.79 (+0.16%)
ELV : 401.96 (-1.38%)
THC : 145.64 (+1.62%)
ZNZ24 : 110-125 (+0.06%)
PHM : 135.60 (-1.49%)
Dollar Tursn Down For A Correction

At the start of the week we can see some downside gap in the US dollar across the board, alongside lower US yields. This comes after Trump announced Scott Business as the new US Treasury Secretary, with...

Euro Weakness Boosts the Dollar to a 2-Year High

The dollar index (DXY00 ) Friday rose by +0.55% and posted a 2-year high. Friday’s weaker-than-expected Eurozone economic news signals a struggling European economy that is weighing on the euro to the...

DXY00 : 106.845 (-0.16%)
GCZ24 : 2,638.3 (+0.65%)
SIZ24 : 30.530 (+0.41%)
^USDJPY : 152.455 (-0.41%)
^EURUSD : 1.04841 (-0.04%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.72832
2nd Resistance Point 0.72313
1st Resistance Point 0.71862
Last Price 0.71400
1st Support Level 0.70892
2nd Support Level 0.70373
3rd Support Level 0.69922

See More

52-Week High 0.76175
Fibonacci 61.8% 0.74131
Fibonacci 50% 0.73500
Fibonacci 38.2% 0.72869
Last Price 0.71400
52-Week Low 0.70825

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar