Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

Luckin Coffee Inc ADR (LKNCY)

Luckin Coffee Inc ADR (LKNCY)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
32.0100 -4.5400 (-12.42%) 04/04/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 32.0000 -0.0100 (-0.03%) 16:00 ET
Quote Overview for Fri, Apr 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
30.3500
Day High
33.9500
Open 33.8550
Previous Close 36.5500 36.5500
Volume 6,517,100 6,517,100
Avg Vol 3,074,195 3,074,195
Stochastic %K 63.86% 63.86%
Weighted Alpha +36.99 +36.99
5-Day Change -2.3900 (-6.95%) -2.3900 (-6.95%)
52-Week Range 17.2800 - 38.0300 17.2800 - 38.0300
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K 10,225,118
  • Shares Outstanding, K 279,757
  • Annual Sales, $ 4,724 M
  • Annual Income, $ 401,710 K
  • EBIT $ 648 M
  • EBITDA $ 930 M
  • 60-Month Beta -1.11
  • Price/Sales 2.25
  • Price/Cash Flow 17.29
  • Price/Book 6.71
  • Price/Earnings ttm 26.51
  • Earnings Per Share ttm 1.43
  • Most Recent Earnings $0.40 on 02/20/25
  • Next Earnings Date 04/29/25 [--]
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Consumer Staples
  • INDUSTRY GROUPING Beverages - Soft

Price Performance

See More
Period Period Low Period High Performance
1-Month
28.0000 +14.32%
on 03/10/25
Period Open: 28.9700
38.0300 -15.83%
on 04/02/25
+3.0400 (+10.49%)
since 03/04/25
3-Month
23.1800 +38.09%
on 02/20/25
Period Open: 26.5000
38.0300 -15.83%
on 04/02/25
+5.5100 (+20.79%)
since 01/03/25
52-Week
17.2800 +85.24%
on 08/05/24
Period Open: 25.2800
38.0300 -15.83%
on 04/02/25
+6.7300 (+26.62%)
since 04/04/24

Most Recent Stories

More News
Think It's Too Late to Buy Dutch Bros Stock? Here's the Biggest Reason There's Still Time.

Is Dutch Bros stock still a buy after doubling in six months? Check out how this fast-growing chain offers something Starbucks can't match.

SBUX : 82.10 (-6.98%)
LKNCY : 32.0100 (-12.42%)
BROS : 51.37 (-9.72%)
Luckin Coffee Stock Rises On Expansion Plans: Retail Sentiment Brightens

Sentiment on Stocktwits improved to ‘neutral’ from ‘bearish’ a week ago

LKNCY : 32.0100 (-12.42%)
CGRO : 23.75 (-8.57%)
Starbucks: 4 Reasons to Buy on Overblown Strike Fears

Coffee retailer Starbucks Co. (NASDAQ: SBUX) stock sold off for the majority of December 2024 as its union workers went on a five-day strike on December 20.

SBUX : 82.10 (-6.98%)
LKNCY : 32.0100 (-12.42%)
BROS : 51.37 (-9.72%)
CMG : 47.29 (-5.57%)
MCD : 300.11 (-5.71%)
Brinker Stock Soars 211% YTD: A Must-Buy for 2025 or Caution Ahead?

Brinker International, Inc. EAT has delivered a blistering performance in 2024, leaving the broader market in the dust. The stock has skyrocketed 210.9% year to date, outpacing the industry’s modest...

WEN : 13.30 (-5.47%)
LKNCY : 32.0100 (-12.42%)
EAT : 135.07 (-2.62%)
LOCO : 9.30 (-7.46%)
Got $1,000? 2 Top Growth Stocks to Buy Now

For most Americans, an extra $1,000 would be used to pay off some bills or finance a nice vacation. But if you put that money in the stock market, it could help set the stage for impressive long-term returns....

NVDA : 94.31 (-7.36%)
LKNCY : 32.0100 (-12.42%)
Dutch Bros’ Growth Perks: Can This Coffee Stock Hit New Highs?

Dutch Bros Inc. (NYSE: BROS) is a thriving drive-thru coffee shop operator and franchisor operating 950 shops across 18 states.

SBUX : 82.10 (-6.98%)
CAVA : 75.19 (-10.68%)
LKNCY : 32.0100 (-12.42%)
BROS : 51.37 (-9.72%)
3 Stocks That Are Potential Takeover Targets in 2025

The Fed’s rate cuts may spark mergers and acquisitions; Pinterest, Roku, and Dutch Bros are potential acquisition targets for 2025.

META : 504.73 (-5.06%)
ROKU : 55.28 (-8.26%)
GOOGL : 145.60 (-3.40%)
AAPL : 188.38 (-7.29%)
SNE : 106.01 (+1.44%)
BROS : 51.37 (-9.72%)
MCD : 300.11 (-5.71%)
QSR : 63.58 (-6.25%)
SBUX : 82.10 (-6.98%)
LKNCY : 32.0100 (-12.42%)
PINS : 25.78 (-6.29%)
CMG : 47.29 (-5.57%)
2 Dirt Cheap Stocks That Could Make You Richer in 2024

Luckin Coffee and Soho House look poised for sustainable growth in the new year and beyond.

LKNCY : 32.0100 (-12.42%)
SHCO : 5.31 (-10.15%)
2 Super Growth Stocks to Buy in November and Hold Forever

Luckin Coffee and Global-e Online have a bright future.

LKNCY : 32.0100 (-12.42%)
SBUX : 82.10 (-6.98%)
GLBE : 29.18 (-8.98%)
2 No-Brainer Growth Stocks to Buy With $300 in October

Global-e Online and Luckin Coffee are in the early stages of achieving their long-term potential.

LKNCY : 32.0100 (-12.42%)
GLBE : 29.18 (-8.98%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Luckin Coffee Inc. engages in the retail sale of freshly brewed drinks, pre-made food and beverage items primarily in the People's Republic of China. The company operates pick-up stores, relax stores and delivery kitchens under the Luckin brand as well as Luckin mobile app, Weixin mini-program and other...

See More

Key Turning Points

3rd Resistance Point 37.4567
2nd Resistance Point 35.7033
1st Resistance Point 33.8567
Last Price 32.0100
1st Support Level 30.2567
2nd Support Level 28.5033
3rd Support Level 26.6567

See More

52-Week High 38.0300
Last Price 32.0100
Fibonacci 61.8% 30.1035
Fibonacci 50% 27.6550
Fibonacci 38.2% 25.2065
52-Week Low 17.2800

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades