Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial

Try Barchart for Free

UPGRADE

Advanced search

or

Watchlist | Portfolio | Dashboard

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
company
analysts
- Earnings Estimates
- Analyst Ratings
financials

Metacrine Inc (MTCR)

Metacrine Inc (MTCR)

N/A x N/A N/A x N/A

Post-market by (Cboe BZX)

0.5814 -0.0076 (-1.29%) 06/20/23 [OTC US]

N/A x N/A N/A x N/A

Post-market 0.5814 unch (unch) -

Quote Overview for Tue, Jun 20th, 2023

Day Low

0.5800

Day High

0.5905

Open 0.5883

Previous Close 0.5890 0.5890

Volume 83,800 83,800

Avg Vol 57,870 57,870

Stochastic %K 94.85% 94.85%

Weighted Alpha +30.95 +30.95

5-Day Change +0.0114 (+2.00%) +0.0114 (+2.00%)

52-Week Range 0.3030 - 0.5905 0.3030 - 0.5905

1D
5D
1M
3M
6M
1Y
5Y
MAX

Fundamentals

Market Capitalization, $K 24,750
Shares Outstanding, K 42,570
Annual Sales, $ 0 K
Annual Income, $ -62,210 K
EBIT $ N/A
EBITDA $ N/A
60-Month Beta -0.73
Price/Sales N/A
Price/Cash Flow N/A
Price/Book 0.67

Price/Earnings ttm 0.00
Earnings Per Share ttm -1.04
Most Recent Earnings $-0.13 on 11/14/22
Next Earnings Date 06/22/23
Annual Dividend & Yield N/A (0.00%)
Most Recent Dividend N/A on N/A
Sector Medical
INDUSTRY GROUPING Medical - Biomedical

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Get delivered to your inbox for FREE:

Price Performance

Period	Period Low		Period High	Performance
1-Month	0.5124 +13.47% on 05/30/23	Period Open: 0.5676	0.5905 -1.54% on 06/20/23	+0.0138 (+2.43%) since 05/19/23
3-Month	0.5124 +13.47% on 05/30/23	Period Open: 0.5677	0.5905 -1.54% on 06/20/23	+0.0137 (+2.41%) since 03/20/23
52-Week	0.3030 +91.88% on 10/24/22	Period Open: 0.4700	0.5905 -1.54% on 06/20/23	+0.1114 (+23.70%) since 06/17/22

Most Recent Stories

SHAREHOLDER ALERT: Weiss Law Reminds MTCR, OFIX, APEN, and TCFC Shareholders About Its Ongoing Investigations PR Newswire - Fri Dec 30, 2022

/PRNewswire/ -- If you own shares in any of the companies listed above and would like to discuss our investigations or have any questions concerning this...

SHAREHOLDER ALERT: Weiss Law Reminds SESN, MLVF, VLON, and MTCR Shareholders About Its Ongoing Investigations PR Newswire - Tue Dec 20, 2022

/PRNewswire/ -- If you own shares in any of the companies listed above and would like to discuss our investigations or have any questions concerning this...

SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates MVBF, EQ, MTCR, SESN PR Newswire - Wed Dec 14, 2022

/PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws...

SHAREHOLDER ALERT: Weiss Law Reminds EQ, IMGO, MTCR, and OPNT Shareholders About Its Ongoing Investigations PR Newswire - Tue Dec 13, 2022

/PRNewswire/ -- If you own shares in any of the companies listed above and would like to discuss our investigations or have any questions concerning this...

SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates SBCF, PFHD, EQ, MTCR PR Newswire - Wed Dec 7, 2022

/PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws...

SHAREHOLDER ALERT: Weiss Law Reminds EQ, IMGO, MTCR, and OPNT Shareholders About Its Ongoing Investigations PR Newswire - Wed Dec 7, 2022

/PRNewswire/ -- If you own shares in any of the companies listed above and would like to discuss our investigations or have any questions concerning this...

SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates EQ, MTCR, TALO, SSNT PR Newswire - Thu Dec 1, 2022

/PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws...

SHAREHOLDER ALERT: Weiss Law Reminds EQ, IMGO, MTCR, and OPNT Shareholders About Its Ongoing Investigations PR Newswire - Wed Nov 30, 2022

/PRNewswire/ -- If you own shares in any of the companies listed above and would like to discuss our investigations or have any questions concerning this...

SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates EQ, MTCR, KNBE, IMRA PR Newswire - Thu Nov 24, 2022

/PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws...

SHAREHOLDER ALERT: Weiss Law Investigates Equillium, Inc. PR Newswire - Wed Nov 23, 2022

/PRNewswire/ -- Weiss Law is investigating possible breaches of fiduciary duty and other violations of law by the board of directors of Equillium, Inc....

Pile of soybeans by PAVEL IARUNICHEV via iStock

No Bull | The Five Spot NO BULL - Fri Mar 14, 10:43AM CDT

5 | Twins It’s purely coincidental that old crop beans seem to be following the same pattern as they did during Trump's first term in office, but important to note that we didn't dive headfirst into...

Soybean pods on plant by Mailson Pignata via iStock

SoybeanSoybeans Mixed to Kickoff Friday Trade Barchart - Fri Mar 14, 7:37AM CDT

Soybean futures are showing mixed trade so far on Friday morning, mostly within a penny of unchanged. Soybeans saw a bounce back on Thursday with contracts closing 5 to 11 cents in the green. CmdtyView’s...

A child eating an ear of corn - by vikvarga via Pixabay

Corn Starting Friday with Weakness Barchart - Fri Mar 14, 7:37AM CDT

The corn market is slipping back lower so far on Friday, with losses of 2 to 5 cents. Futures rallied back on Thursday, with contracts closing 4 to 5 cents higher in the front months. Contracts closed...

Baked wheat bread sliced via Shutterstock

Wheat Rallies Back Higher on Thursday Barchart - Fri Mar 14, 7:37AM CDT

The wheat market is trading with mixed action so far as KC is still the strongest of the three this morning. Wheat posted gains across the three exchanges on the Thursday session. Chicago SRW futures were...

Rows of soybeans in a field by Jana Milin via iStock

Grain Markets Mixed in the Overnight Trade Blue Line Futures - Fri Mar 14, 7:21AM CDT

Grain markets have been mixed in the overnight trade as the choppiness continues ahead of the weekend. This environment favors the shorter-term trader.

Pig grazing in a field by Santiago Gonzalez via Pixabay

Hogs Breakdown Walsh Trading - Thu Mar 13, 5:30PM CDT

Weak Exports, Stagnant cash markets send prices lower

Soy milk and pellets by bigfatcat via Pixabay

Soybeans Post Gains on Meal Strength and Export Business Barchart - Thu Mar 13, 4:54PM CDT

Soybeans saw a bounce back on Thursday with contracts closing 5 to 11 cents in the green. CmdtyView’s national front month Cash Bean price is back up 10 1/2 cents at $9.48 1/2. Soymeal futures were on...

Wheat field landscape by Lenalindell20 via Pixabay

Wheat Rallies Back Higher on Thursday Barchart - Thu Mar 13, 4:54PM CDT

Wheat posted gains across the three exchanges on the Thursday session. Chicago SRW futures were 8 to 9 cents in the greens at the close. KC HRW futures led the charge to the upside, 13 to 15 cents higher...

Corn up close - by PixelAnarchy via All-free-download_com

Corn Post Strength on Thursday Barchart - Thu Mar 13, 4:54PM CDT

Corn futures rallied back on Thursday, with contracts closing 4 to 5 cents higher in the nearbys. Contracts closed off the highs, but still clawed back some of the Wednesday losses. The CmdtyView national...

Rows of crops by oticki via iStock

Soybeans Sent Lower by a 38.2% Fibonacci Retracement Keeping the Short Term Trend Negative ONE44 Analytics - Thu Mar 13, 4:39PM CDT

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

Pile of soybeans by PAVEL IARUNICHEV via iStock

No Bull | The Five Spot NO BULL - Fri Mar 14, 10:43AM CDT

5 | Twins It’s purely coincidental that old crop beans seem to be following the same pattern as they did during Trump's first term in office, but important to note that we didn't dive headfirst into...

Soybean pods on plant by Mailson Pignata via iStock

SoybeanSoybeans Mixed to Kickoff Friday Trade Barchart - Fri Mar 14, 7:37AM CDT

Soybean futures are showing mixed trade so far on Friday morning, mostly within a penny of unchanged. Soybeans saw a bounce back on Thursday with contracts closing 5 to 11 cents in the green. CmdtyView’s...

A child eating an ear of corn - by vikvarga via Pixabay

Corn Starting Friday with Weakness Barchart - Fri Mar 14, 7:37AM CDT

The corn market is slipping back lower so far on Friday, with losses of 2 to 5 cents. Futures rallied back on Thursday, with contracts closing 4 to 5 cents higher in the front months. Contracts closed...

Baked wheat bread sliced via Shutterstock

Wheat Rallies Back Higher on Thursday Barchart - Fri Mar 14, 7:37AM CDT

The wheat market is trading with mixed action so far as KC is still the strongest of the three this morning. Wheat posted gains across the three exchanges on the Thursday session. Chicago SRW futures were...

Rows of soybeans in a field by Jana Milin via iStock

Grain Markets Mixed in the Overnight Trade Blue Line Futures - Fri Mar 14, 7:21AM CDT

Grain markets have been mixed in the overnight trade as the choppiness continues ahead of the weekend. This environment favors the shorter-term trader.

Pig grazing in a field by Santiago Gonzalez via Pixabay

Hogs Breakdown Walsh Trading - Thu Mar 13, 5:30PM CDT

Weak Exports, Stagnant cash markets send prices lower

Soy milk and pellets by bigfatcat via Pixabay

Soybeans Post Gains on Meal Strength and Export Business Barchart - Thu Mar 13, 4:54PM CDT

Soybeans saw a bounce back on Thursday with contracts closing 5 to 11 cents in the green. CmdtyView’s national front month Cash Bean price is back up 10 1/2 cents at $9.48 1/2. Soymeal futures were on...

Wheat field landscape by Lenalindell20 via Pixabay

Wheat Rallies Back Higher on Thursday Barchart - Thu Mar 13, 4:54PM CDT

Wheat posted gains across the three exchanges on the Thursday session. Chicago SRW futures were 8 to 9 cents in the greens at the close. KC HRW futures led the charge to the upside, 13 to 15 cents higher...

Corn up close - by PixelAnarchy via All-free-download_com

Corn Post Strength on Thursday Barchart - Thu Mar 13, 4:54PM CDT

Corn futures rallied back on Thursday, with contracts closing 4 to 5 cents higher in the nearbys. Contracts closed off the highs, but still clawed back some of the Wednesday losses. The CmdtyView national...

Rows of crops by oticki via iStock

Soybeans Sent Lower by a 38.2% Fibonacci Retracement Keeping the Short Term Trend Negative ONE44 Analytics - Thu Mar 13, 4:39PM CDT

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

More news for this symbol

MTCR Related stocks

Symbol	Last	3M %Chg
AZN	77.60	+16.55%
Astrazeneca Plc ADR
AMGN	313.71	+15.92%
Amgen Inc
GILD	111.44	+21.32%
Gilead Sciences Inc
VRTX	504.77	+8.85%
Vertex Pharmaceutic
BMY	59.01	+5.79%
Bristol-Myers Squibb Company

Compare Symbols

Key Turning Points

Quote Overview

The Quote Overview page gives you a snapshot view for a specific symbol. During market hours, delayed exchange price information displays (delayed per exchange rules. Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CT.) and new delayed trade updates are updated on the page (as indicated by a "flash").

Barchart Symbol Notes Tutorial (8:43)

Summary Quoteboard

The Summary Quoteboard displays snapshot quote data. When available, Bid and Ask information is updated as new data is received. Volume is also updated but is the delayed consolidated Volume from the symbol's exchange. Quoteboard data fields include:

Day High / Low: The highest and lowest trade price for the current trading session.
Open: The opening price for the current trading session is plotted on the day's High/Low histogram.
Previous Close: The closing price from the previous trading session.
Bid: The last bid price and bid size.
Ask: The last ask price and ask size.
Volume: The total number of shares or contracts traded in the current trading session.
Average Volume: The average number of shares traded over the last 20 days.
Weighted Alpha: A measure of how much a stock or commodity has risen or fallen over a one-year period. Barchart takes this Alpha and weights this, assigning more weight to recent activity, and less (0.5 factor) to activity at the beginning of the period. Thus, Weighted Alpha is a measure of one-year growth with an emphasis on the most recent price activity.

Chart Snapshot

A thumbnail of a daily chart is provided, with a link to open and customize a full-sized chart.

Barchart Technical Opinion

The Barchart Technical Opinion widget shows you today's overall Barchart Opinion with general information on how to interpret the short and longer term signals. Unique to Barchart.com, Opinions analyzes a stock or commodity using 13 popular analytics in short-, medium- and long-term periods. Results are interpreted as buy, sell or hold signals, each with numeric ratings and summarized with an overall percentage buy or sell rating. After each calculation the program assigns a Buy, Sell, or Hold value with the study, depending on where the price lies in reference to the common interpretation of the study. For example, a price above its moving average is generally considered an upward trend or a buy.

The Opinion will show on the Quote Overview Page for all asset classes with this exception: For all U.S. Stocks, the Market Cap must be greater than $1B.

A symbol will be given one of the following overall ratings:

Strong Buy (greater than "66% Buy")
Buy (greater than or equal to "33% Buy" and less than or equal to "66% Buy")
Weak Buy ("0% Buy" through "33% Buy")
Hold
Strong Sell (greater than "66% Sell")
Sell (greater than or equal to "33% Sell" and less than or equal to "66% Sell")
Weak Sell ("0% Sell" through "33% Sell")

The current reading of the 14-Day Stochastic indicator is also factored into the interpretation. The following information will appear when the following conditions are met:

If the 14-Day Stochastic %K is greater than 90 and the Overall Opinion is a Buy, the following displays: "The market is in highly overbought territory. Beware of a trend reversal."
If the 14-Day Stochastic %K is greater than 80 and the Overall Opinion is a Buy, the following displays: "The market is approaching overbought territory. Be watchful of a trend reversal."
If the 14-Day Stochastic %K is less than 10 and the Overall Opinion is a Sell, the following displays: "The market is in highly oversold territory. Beware of a trend reversal."
If the 14-Day Stochastic %K is less than 20 and the Overall Opinion is a Sell, the following displays: "The market is approaching oversold territory. Be watchful of a trend reversal."

Business Summary

Provides a general description of the business conducted by this company.

Price Performance

This section shows the Highs and Lows over the past 1, 3 and 12-Month periods. Click the "See More" link to see the full Performance Report page with expanded historical information.

Fundamentals

For US and Canadian Stocks, the Overview page includes key statistics on the stock's fundamentals, with a link to see more.
Market Cap: capitalization or market value of a stock is simply the market value of all outstanding shares. It is computed by multiplying the market price by the number of outstanding shares. For example, a publicly held company with 10 million shares outstanding that trade at $10 each would have a market capitalization of $100 million.
Shares Outstanding: Common shares outstanding as reported by the company on the 10-Q or 10-K.
Annual Sales: The annual sales, expressed in millions of dollars.
Annual Income: The annual net income, expressed in millions of dollars.
60-Month Beta: Coefficient that measures the volatility of a stock's returns relative to the market (S&P 500). It is based on a 60-month historical regression of the return on the stock onto the return on the S&P 500.
Price/Sales: Latest closing price divided by the last 12 months of revenue/sales per share.
Price/Cash Flow: Latest closing price divided by the last 12 months revenue/cash flow per share.
Price/Book: A financial ratio used to compare a company's current market price to its book value.
Price/Earnings: Latest closing price divided by the earnings-per-share based on the trailing 12 months. Companies with negative earnings receive an "NE."
Earnings Per Share: The trailing 12 months EPS from total operations is the bottom line income after all expenses, divided by the weighted average number of common shares outstanding. For example, if a company has $10 million in net income and 10 million in outstanding shares, then its EPS is $1.
Most Recent Earnings: The amount of latest Earnings Per Share (EPS) paid out to shareholders and the date paid. Most Recent Earnings figures are based on Non-GAAP income from continuing operations.
Next Earnings Date: The next reported earnings date, or the latest earnings date as reported by the company (if no future date has been released). Stocks whose Next Earnings Date falls within the next 28 days are highlighted in red. In addition, we indicate whether earnings are released Before Market Open (BMO), After Market Close (AMC), and in the case where no time is announced, you will see this labeled as (--).
Annual Dividend Rate: The annual dividend paid over the trailing twelve months. The dividend rate is the portion of a company's profit paid to shareholders, quoted as the dollar amount each share receives (dividends per share).
Annual Dividend Yield: The annual dividend yield, calculated from the trailing twelve months dividend. Yield is the amount of dividends paid per share, divided by the closing price.
Most Recent Dividend: The most recent dividend paid and the most recent ex-dividend date.
Sectors: Links to the Industry Groups and/or SIC codes in which the stock is found.

Options Overview

Highlights important summary options statistics to provide a forward looking indication of investors' sentiment.

Implied Volatility: The average implied volatility (IV) of the nearest monthly options contract that is 30-days or more out. IV is a forward looking prediction of the likelihood of price change of the underlying asset, with a higher IV signifying that the market expects significant price movement, and a lower IV signifying the market expects the underlying asset price to remain within the current trading range.

30-Day Historical Volatility: The average deviation from the average price over the last 30 days. Historical Volatility is a measurement of how fast the underlying security has been changing in price back in time.

IV Percentile: The percentage of days with IV closing below the current IV value over the prior 1-year. A high IV Percentile means the current IV is at a higher level than for most of the past year. This would occur after a period of significant price movement, and a high IV Percentile can often predict a coming market reversal in price.

IV Rank: The current IV compared to the highest and lowest values over the past 1-year. If IV Rank is 100% this means the IV is at its highest level over the past 1-year, and can signify the market is overbought.

IV High: The highest IV reading over the past 1-year and date it happened.

IV Low: The lowest IV reading over the past 1-year and date it happened.

Put/Call Vol Ratio: The total Put/Call volume ratio for all option contracts (across all expiration dates). A high put/call ratio can signify the market is oversold as more traders are buying puts rather than calls, and a low put/call ratio can signify the market is overbought as more traders are buying calls rather than puts.

Today's Volume: The total volume for all option contracts (across all expiration dates) traded during the current session.

Volume Avg (30-Day): The average volume for all option contracts (across all expiration dates) for the last 30-days.

Put/Call OI Ratio: The put/call open interest ratio for all options contracts (across all expiration dates).

Today's Open Interest: The total open interest for all option contracts (across all expiration dates).

Open Int (30-Day): The average total open interest for all option contracts (across all expiration dates) for the last 30 days.

Related ETFs

Find exchange traded funds (ETFs) whose sector aligns with the same commodity grouping as the symbol you are viewing. Analysis of these related ETFs and how they are trading may provide insight to this commodity.

Related Stocks

For comparison purposes, find information on other symbols contained in the same sector.

Most Recent Stories

View the latest top stories from the Associated Press or Canadian Press (based on your Market selection).

Want to use this as
your default charts setting?

Save this setup as a Chart Templates

Switch the Market flag

for targeted data from your country of choice.

Open the menu and switch the
Market flag for targeted data from your country of choice.

Want Streaming Chart Updates?

Switch your Site Preferences
to use Interactive Charts

Need More Chart Options?

Right-click on the chart to open the Interactive Chart menu.

Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals

Sign up for a FREE Account for

Free Membership Benefits

A custom Watchlist of symbols you follow
One Chart Template with your saved settings
customizable Flipcharts and one daily data download
Alerts, powerful Screeners, historical data access
a personalized Barchart experience, and much more.

Sign Up For Free

show

*Password must be at least 8 characters

Send me your daily Chart of the Day email and the daily Barchart Brief. Unsubscribe at any time.

I have read and agree to the Terms of Service and Privacy Policy.

Complete required fields to continue.

Enter a valid email.

Please complete the reCAPTCHA to continue.

Please complete the reCAPTCHA to continue.

Please enter a valid email

Only one value is allowed.

First or Last name cannot contain ‘http’.

Oops, something went wrong. Please refresh the page and try again.

Password must be at least 8 characters.

Please complete the reCAPTCHA to continue.

We could not locate an account that uses this email address. Try again, create an account, or contact our support team for assistance.

Already a Member?

Log In Here Log In Here

Activate Your Account

Please check your inbox for a link to activate your My Barchart Account.

If you do not receive the email within a few minutes check your spam folder or contact our support team for assistance.