or

Natural Gas Dec '22 (NGZ22)

6.712s -0.312 (-4.44%) 11/28/22 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Nov 28th, 2022
Day Low
6.500
Day High
6.980
Open 6.870
Previous Close 7.024 7.024
Volume 3,516 3,516
Open Interest 3,211 3,211
Stochastic %K 68.80% 68.80%
Weighted Alpha +43.15 +43.15
5-Day Change +0.409 (+6.49%) +0.409 (+6.49%)
52-Week Range 3.855 - 10.119 3.855 - 10.119
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Natural Gas Futures Market News and Commentary

Nat-Gas Prices Pressured as Warm Spring Temps Boost US Inventories

May Nymex natural gas (NGK25) on Tuesday closed down by -0.009 (-0.30%).

May nat-gas prices on Tuesday extended their 3-week sell-off to a 5-month nearest-futures low.  Warmer-than-normal US spring temperatures have reduced heating demand and bolstered US nat-gas inventories, undercutting nat-gas prices.  On Tuesday, the Commodity Weather Group said forecasts shifted warmer for the Midwest and eastern parts of the US for April 27-May 1.

Last month, nat-gas rallied to a 2-year high on signs that US nat-gas storage levels could remain tight ahead of the summer air-conditioning season.  BloombergNEF projects that US gas storage will be 10% below the five-year average this summer.

Lower-48 state dry gas production Tuesday was 104.9  bcf/day (+4.7 y/y), according to BNEF.  Lower-48 state gas demand Tuesday was 66.1 bcf/day (-5.2% y/y), according to BNEF.  LNG net flows to US LNG export terminals Tuesday were 15.6 bcf/day (+0.2% w/w), according to BNEF.

An increase... Read more

Contract Specifications

See More
Contract
Natural Gas
Contract Size
10,000 MMBtu (million British thermal units)
Tick Size
0.001 per MMBtu ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$10,000
Margin/Maintenance
$3,263/2,967
First Notice Date
11/29/22
Expiration Date
11/28/22 (expired)

Seasonal Chart

Natural Gas Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 15, 2025

View Chart Details
Commercials - Long / Short
475,483 (-32,448)
379,361 (-41,698)
Non-Commercials - Long / Short
214,870 (-17,104)
331,996 (-9,158)
Producers - Long / Short
175,131 (-23,941)
186,915 (-32,325)
Swap Dealers - Long / Short
149,495 (-2,909)
41,589 (-3,775)
Managed Money - Long / Short
152,551 (-23,324)
146,914 (-8,782)
Other Reportables - Long / Short
62,319 (+6,220)
185,082 (-376)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.614 +19.56%
on 11/01/22
Period Open: 5.684
7.604 -11.73%
on 11/23/22
+1.028 (+18.09%)
since 10/28/22
3-Month
5.345 +25.58%
on 10/24/22
Period Open: 9.473
9.851 -31.86%
on 08/29/22
-2.761 (-29.15%)
since 08/26/22
52-Week
3.855 +74.11%
on 12/06/21
Period Open: 4.624
10.119 -33.67%
on 08/23/22
+2.088 (+45.16%)
since 11/26/21

More Natural Gas Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Crude hits rare resistance—Kazakhstan rattles OPEC+ expectations.

WTI Crude Oil futures rallied yesterday after Scott Bessent’s positive comments regarding trade relations with China and President Trump’s more hawkish Iran comments.

Crude Prices Retreat as Some OPEC+ Members Seek to Boost Crude Oil Output

June WTI crude oil (CLM25 ) today is down -1.82 (-2.86%), and May RBOB gasoline (RBK25 ) is down -0.0265 (-1.27%). Crude oil and gasoline prices today fell back from 2-1/2 week highs and are sharply lower....

CLM25 : 62.41 (-1.98%)
RBM25 : 2.0752 (-0.75%)
Devon Energy's Q1 2025 Earnings: What to Expect

Devon Energy is expected to release its fiscal first-quarter earnings next month, and analysts project a single-digit earnings growth.

XLE : 81.37 (-0.02%)
$SPX : 5,382.79 (+1.80%)
DVN : 31.05 (-0.48%)
Crude Prices Climb as Market Sentiment Improves

May WTI crude oil (CLK25 ) Tuesday closed up +1.23 (+1.95%), and May RBOB gasoline (RBK25 ) closed up +0.0343 (+1.66%). Crude oil and gasoline prices on Tuesday settled moderately higher. Tuesday's stock...

CLM25 : 62.41 (-1.98%)
RBM25 : 2.0752 (-0.75%)
Nat-Gas Prices Pressured as Warm Spring Temps Boost US Inventories

May Nymex natural gas (NGK25 ) on Tuesday closed down by -0.009 (-0.30%). May nat-gas prices on Tuesday extended their 3-week sell-off to a 5-month nearest-futures low. Warmer-than-normal US spring temperatures...

NGM25 : 3.211 (+2.23%)
Crude Prices Supported as Asset Markets Recover

May WTI crude oil (CLK25 ) today is up +1.45 (+2.30%), and May RBOB gasoline (RBK25 ) is up +0.0397 (+1.92%). Crude oil and gasoline prices today are sharply higher. Today's stock rebound has improved...

CLM25 : 62.41 (-1.98%)
RBM25 : 2.0752 (-0.75%)
Elon Musk Isn’t ‘One of The Doomsday People’ On Climate Change or Humanity, But Says We Need ‘A Sense of Urgency’

Elon Musk, while rejecting climate doomsday narratives, emphasizes the need for continued urgency in transitioning to a sustainable energy economy, framing it as both an environmental necessity and a strategic...

TSLA : 253.50 (+6.53%)
F : 9.81 (+1.66%)
GM : 46.07 (+2.02%)
Alliant Energy's Q1 2025 Earnings: What to Expect

Alliant Energy is all set to release its fiscal first-quarter earnings next month, and analysts project a high single-digit profit decline.

XLU : 77.86 (-0.18%)
LNT : 60.58 (-0.74%)
$SPX : 5,382.79 (+1.80%)
Crude Pulls Back After Big Week—Eyes on 63.81 for Momentum Rebound

We shifted our bias to Neutral / Bullish on Thursday morning alongside the news of these compensation cuts.

Crude Prices Fall as Risk-Off Sentiment Weighs on Commodities

May WTI crude oil (CLK25 ) Monday closed down -1.60 (-2.47%), and May RBOB gasoline (RBK25 ) closed down -0.0335 (-1.60%). Crude oil and gasoline prices on Monday settled moderately lower. Monday's plunge...

CLM25 : 62.41 (-1.98%)
RBM25 : 2.0752 (-0.75%)
DXY00 : 99.645 (+0.73%)
Nat-Gas Prices Plunge on Above-Normal US Temps

May Nymex natural gas (NGK25 ) on Monday closed down by -0.229 (-7.06%). May nat-gas prices plunged to a 2-3/4 month low on Monday and settled sharply lower. Forecasts for warmer US temperatures that...

NGM25 : 3.209 (+2.16%)
Is Chevron Stock Too Cheap With Its 5.1% Yield After Its Recent Dividend Hike?

Chevron pays an annualized dividend per share of $6.84, so at today's price, CVX stock sports a 5.1 %+ annual dividend yield. Is that too cheap, especially since its average over the last 5 years is well...

CVX : 136.12 (-0.86%)
Risk-Off Sentiment in Asset Markets Weighs on Crude Prices

May WTI crude oil (CLK25 ) today is down -1.67 (-2.58%), and May RBOB gasoline (RBK25 ) is down -0.0408 (-1.94%). Crude oil and gasoline prices today are moderately lower. Today's stock sell-off has sparked...

CLM25 : 62.39 (-2.01%)
RBM25 : 2.0755 (-0.73%)
DXY00 : 99.661 (+0.75%)
What to Expect From Expand Energy's Q1 2025 Earnings Report

Expand Energy will release its first-quarter earnings next week, and analysts anticipate a robust triple-digit bottom-line growth.

XLE : 81.35 (-0.05%)
EXE : 105.34 (+2.26%)
$SPX : 5,382.40 (+1.79%)
CenterPoint Energy Earnings Preview: What to Expect

CenterPoint Energy will release its first-quarter earnings this week, and analysts anticipate bottom-line to remain unchanged year over year.

XLU : 77.83 (-0.22%)
CNP : 36.83 (-1.15%)
$SPX : 5,382.40 (+1.79%)
What to Expect From EOG Resources' Next Quarterly Earnings Report

EOG Resources is set to announce its Q1 results in the upcoming month, and analysts expect a slight decrease in earnings.

XLE : 81.35 (-0.05%)
$SPX : 5,382.40 (+1.79%)
EOG : 111.18 (-0.13%)
Parker-Hannifin's Quarterly Earnings Preview: What You Need to Know

Parker-Hannifin is gearing up to announce its Q3 results in the next month, and analysts expect a single-digit growth in earnings.

XLI : 126.47 (+1.48%)
$SPX : 5,382.40 (+1.79%)
PH : 586.50 (+3.50%)
(DOWNLOAD A FREE REPORT): How the weak dollar, Trade Tariffs and weather are affecting natural gas, metals and more

Jim’s video

NGK25 : 3.066 (+1.96%)
NFK25 : 83.610s (-0.45%)
TGK25 : 34.160s (-0.25%)
UNG : 15.97 (+1.20%)
KOLD : 29.29 (-2.92%)
BOIL : 50.05 (+2.77%)
Crude Prices Finish Sharply Higher on US Trade Deal Hopes and Iranian Oil Export Risks

May WTI crude oil (CLK25 ) Thursday closed up +2.21 (+3.54%), and May RBOB gasoline (RBK25 ) closed up +0.0554 (+2.71%). Crude oil and gasoline prices rallied sharply on Thursdays to 1-1/2 week highs....

CLM25 : 62.39 (-2.01%)
RBM25 : 2.0755 (-0.73%)
Warm US Spring Temps Weigh on Nat-Gas Prices

May Nymex natural gas (NGK25 ) on Thursday closed down by -0.002 (-0.06%). May nat-gas prices on Thursday fell to a 2-1/2 month low and settled slightly lower. On Thursday, nat-gas prices were under pressure...

NGM25 : 3.209 (+2.16%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 7.441
2nd Resistance Point 7.211
1st Resistance Point 6.961
Last Price 6.712s
1st Support Level 6.481
2nd Support Level 6.251
3rd Support Level 6.001

See More

52-Week High 10.119
Fibonacci 61.8% 7.726
Fibonacci 50% 6.987
Last Price 6.712s
Fibonacci 38.2% 6.248
52-Week Low 3.855

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro