or

Sugar #11 Oct '22 (SBV22)

18.42s -0.02 (-0.11%) 09/30/22 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Sep 30th, 2022
Day Low
18.26
Day High
18.60
Open 18.50
Previous Close 18.44 18.44
Volume 4,926 4,926
Open Interest 22,795 22,795
Stochastic %K 70.67% 70.67%
Weighted Alpha -1.32 -1.32
5-Day Change +0.14 (+0.77%) +0.14 (+0.77%)
52-Week Range 17.20 - 20.50 17.20 - 20.50
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Sugar #11 Futures Market News and Commentary

Dollar Weakness Fuels Short Covering in Sugar Futures

May NY world sugar #11 (SBK25) Wednesday closed up +0.34 (+1.94%), and August London ICE white sugar #5 (SWQ25) closed up +7.20 (+1.47%).

Sugar prices Wednesday rose moderately as a weaker dollar (DXY00) sparked short-covering in sugar futures.  Sugar prices have been on the defensive this week, with NY sugar posting a 2-1/2 year nearest-futures low Tuesday and London sugar posting a 2-3/4 month low Wednesday.  The outlook for abundant rain in India that leads to a bumper sugar crop is undercutting sugar prices.  On Tuesday, India's Ministry of Earth Sciences projected an above-normal monsoon this year, with total rainfall forecast to be 105% of the long-term average.  India's monsoon season runs from June through September.  

Also, weighing on sugar prices is a concern that the global trade war will undercut world economic growth and that tariffs will raise sugar prices for consumers, curbing demand.

Last Wednesday's plunge in WTI crude oil (CLK25) to a 4-year low... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$1,317/1,198
First Notice Date
10/03/22
Expiration Date
09/30/22 (expired)

Seasonal Chart

Sugar #11 Oct '22
Average Price Chart for 5 Prior Oct Contracts

Commitment of Traders Positions as of Apr 8, 2025

View Chart Details
Commercials - Long / Short
457,838 (+16,256)
511,941 (-1,224)
Non-Commercials - Long / Short
196,237 (-16,649)
151,410 (-8,403)
Producers - Long / Short
309,095 (+35,319)
337,675 (+9,865)
Swap Dealers - Long / Short
111,766 (-5,302)
137,289 (+2,672)
Managed Money - Long / Short
155,883 (-10,627)
60,752 (-8,263)
Other Reportables - Long / Short
40,354 (-6,022)
90,658 (-140)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.50 +5.26%
on 09/19/22
Period Open: 18.10
18.75 -1.76%
on 09/26/22
+0.32 (+1.77%)
since 08/30/22
3-Month
17.20 +7.09%
on 08/01/22
Period Open: 18.50
19.59 -5.97%
on 07/18/22
-0.08 (-0.43%)
since 06/30/22
52-Week
17.20 +7.09%
on 08/01/22
Period Open: 18.67
20.50 -10.15%
on 04/13/22
-0.25 (-1.34%)
since 09/30/21

More Sugar #11 Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Bounce Higher on Wednesday with Outside Support

Cotton futures posted Wednesday gains of 25 to 71 points. The outside markets were supportive, as crude oil futures were up $1.29/barrel on the day, with the US dollar index back down $0.922 to $99.143....

CTK25 : 66.00 (+0.32%)
CTN25 : 66.67 (+0.45%)
CTZ24 : 71.40s (-1.37%)
Dollar Weakness Fuels Short Covering in Sugar Futures

May NY world sugar #11 (SBK25 ) Wednesday closed up +0.34 (+1.94%), and August London ICE white sugar #5 (SWQ25 ) closed up +7.20 (+1.47%). Sugar prices Wednesday rose moderately as a weaker dollar (DXY00...

CLM25 : 62.44 (+0.99%)
DXY00 : 99.512 (+0.13%)
SBN25 : 17.74 (+0.11%)
SWQ25 : 497.50 (+0.04%)
Short Covering Pushes Cocoa Prices Higher

May ICE NY cocoa (CCK25 ) Wednesday closed up +94 (+1.17%), and May ICE London cocoa #7 (CAK25 ) closed up +52 (+0.90%). Cocoa prices recovered from early losses on Wednesday and settled moderately higher...

DXY00 : 99.512 (+0.13%)
CCN25 : 8,115 (+1.36%)
CAN25 : 5,930 (+1.51%)
Below Normal Rain in Brazil Supports Coffee Prices

May arabica coffee (KCK25 ) Wednesday closed up +6.65 (+1.80%), and May ICE robusta coffee (RMK25 ) closed up +15 (+0.28%). Coffee prices on Wednesday extended this week's rally, with arabica coffee posting...

RMN25 : 5,358 (-0.39%)
KCN25 : 376.90 (+0.83%)
Cotton Bouncing Back on Wednesday

Cotton futures are showing midday gains of 27 to 72 points on Wednesday. Crude oil futures are up $1.07/barrel at midday, with the US dollar index back down $0.717 to $99.245. The Seam reported 4,340 cash...

CTK25 : 66.00 (+0.32%)
CTN25 : 66.67 (+0.45%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Rebound on Dollar Weakness

May NY world sugar #11 (SBK25 ) today is up +0.32 (+1.83%), and August London ICE white sugar #5 (SWQ25 ) is up +6.70 (+1.37%). Sugar prices today are moderately higher as a weaker dollar (DXY00 ) sparked...

DXY00 : 99.512 (+0.13%)
SBN25 : 17.74 (+0.11%)
SWQ25 : 497.50 (+0.04%)
Dollar Weakness Spurs Short Covering in Cocoa Futures

May ICE NY cocoa (CCK25 ) today is up +21 (+0.26%), and May ICE London cocoa #7 (CAK25 ) is up +50 (+0.86%). Cocoa prices today recovered from early losses and moved moderately higher as a weaker dollar...

DXY00 : 99.512 (+0.13%)
CCN25 : 8,115 (+1.36%)
CAN25 : 5,930 (+1.51%)
Slack Brazil Rains Underpin Coffee Prices

May arabica coffee (KCK25 ) today is up +6.60 (+1.79%), and May ICE robusta coffee (RMK25 ) is up +75 (+1.40%). Coffee prices today extended this week's rally, with arabica coffee posting a 1-1/2 week...

RMN25 : 5,358 (-0.39%)
KCN25 : 376.90 (+0.83%)
European Commodities: Did Nickel Prices Just Bottom?

Here are the European commodity winners and losers to watch this week.

RMN25 : 5,358 (-0.39%)
P8Y00 : 15,683.00s (+0.80%)
DVK25 : 24.20 (+1.89%)
TGK25 : 35.575 (+0.74%)
Cotton Showing Slight Losses Early on Wednesday

Cotton price action is down 18 to 32 cents in early Wednesday Trade. Futures saw a Turnaround Tuesday bounce, to close out the session 66 to 99 points higher. Crude oil futures were down 9 cents/barrel....

CTK25 : 66.00 (+0.32%)
CTN25 : 66.67 (+0.45%)
CTZ24 : 71.40s (-1.37%)
Cotton Posts Strength on Turnaround Tuesday

Cotton futures saw a Turnaround Tuesday bounce, to close out the session 66 to 99 points higher. Crude oil futures are down 9 cents/barrel. The US dollar index was back up $0.503 to $99.900. Weekly Crop...

CTK25 : 66.00 (+0.32%)
CTN25 : 66.67 (+0.45%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Sink on the Outlook for Ample Monsoon Rains in India

May NY world sugar #11 (SBK25 ) Tuesday closed down -0.35 (-1.96%), and May London ICE white sugar #5 (SWK25 ) closed down -14.30 (-2.71%). Sugar prices retreated Tuesday, with NY sugar posting a 2-1/2...

CLM25 : 62.44 (+0.99%)
SBN25 : 17.74 (+0.11%)
SWQ25 : 497.50 (+0.04%)
Cocoa Prices Retreat on Slack Demand

May ICE NY cocoa (CCK25 ) Tuesday closed down -245 (-2.97%), and May ICE London cocoa #7 (CAK25 ) closed down -183 (-3.06%). Cocoa prices on Tuesday settled moderately lower and added to Monday's losses...

CCN25 : 8,116 (+1.37%)
CAN25 : 5,918 (+1.30%)
Coffee Prices Settle Higher on Supply Fears

May arabica coffee (KCK25 ) Tuesday closed up +9.00 (+2.50%), and May ICE robusta coffee (RMK25 ) closed up +110 (+2.09%). Coffee prices on Tuesday added to Monday's gains and posted 1-week highs. Below-normal...

RMN25 : 5,356 (-0.43%)
KCN25 : 376.90 (+0.83%)
Cotton Bulls Pushing Back on Turnaround Tuesday

Cotton futures are bouncing on Turnaround Tuesday, with contracts up 65 to 91 points so far. Crude oil futures are down 22 cents/barrel. The US dollar index is back up $0.533 at midday to $99.930. Weekly...

CTK25 : 66.00 (+0.32%)
CTN25 : 66.67 (+0.45%)
CTZ24 : 71.40s (-1.37%)
Why Coffee Prices Remain Volatile

Jim lists the simple bull vs. bear reasons

RMN25 : 5,356 (-0.43%)
IMG : 0.6250 (-1.75%)
SBUX : 80.76 (-3.52%)
JVA : 3.31 (-3.22%)
KCN25 : 376.90 (+0.83%)
REBN : 3.30 (-4.90%)
BROS : 57.75 (-0.24%)
AGRO : 11.21 (+0.27%)
LSF : 5.21 (+0.58%)
BRCC : 2.06 (-3.29%)
Expectations for Ample Monsoon Rains in India Sends Sugar Prices Tumbling

May NY world sugar #11 (SBK25 ) today is down -0.31 (-1.73%), and May London ICE white sugar #5 (SWK25 ) is down -16.30 (-3.09%). Sugar prices today are falling, with NY sugar posting a 7-3/4 month nearest-futures...

CLM25 : 62.44 (+0.99%)
SBN25 : 17.74 (+0.11%)
SWQ25 : 497.50 (+0.04%)
Signs of Weak Demand Are Weighing on Cocoa Prices

May ICE NY cocoa (CCK25 ) today is down -232 (-2.81%), and May ICE London cocoa #7 (CAK25 ) is down -161 (-2.70%). Cocoa prices today are moderately lower and added to Monday's losses on signs of weak...

CCN25 : 8,116 (+1.37%)
CAN25 : 5,918 (+1.30%)
Supply Fears Push Coffee Prices Higher

May arabica coffee (KCK25 ) today is up +9.50 (+2.64%), and May ICE robusta coffee (RMK25 ) is up +106 (+2.01%). Coffee prices today added to Monday's gains and posted 1-week highs. Below-normal rain...

RMN25 : 5,356 (-0.43%)
KCN25 : 376.90 (+0.83%)
This is a test

This is a test

Cotton Back to Mixed Action on Tuesday Morning

Cotton prices are mixed early on Tuesday, with old crop contracts up 1 to 4 points and new crop down 5 to 7 points. Futures posted Monday losses of 157 to 180 point, weakness crept back into the market....

CTK25 : 66.00 (+0.32%)
CTN25 : 66.67 (+0.45%)
CTZ24 : 71.40s (-1.37%)
Cotton Falls to Start the Week

Cotton futures posted Monday losses of 157 to 180 points, weakness crept back into the market. Crude oil futures were up 6 cents/barrel. The US dollar index continues to fall, closing down $0.452 at $99.440....

CTK25 : 66.00 (+0.32%)
CTN25 : 66.67 (+0.45%)
CTZ24 : 71.40s (-1.37%)
Crop Progress

Crop Progress - 2025-04-14

MWN25 : 620-2 (+0.53%)
ZSN25 : 1050-4 (+0.02%)
XBM25 : 205.25 (+0.24%)
XEU25 : 71.00 (-0.01%)
SWQ25 : 497.50 (+0.04%)
ZSBAUS.CM : -0.5202 (+0.27%)
ZON25 : 343-4 (+0.07%)
ZRK25 : 13.365 (-0.26%)
MLU25 : 211.25 (-0.12%)
Y2K25 : 2,662s (unch)
ZCN25 : 490-6 (-0.20%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Cotton Prices Have Bottomed, But Fundamentals Need to Improve for a Sustained Price Uptrend

Get ready for a likely summertime rally in cotton futures prices.

CLM25 : 62.44 (+0.99%)
KGK25 : 0.6579s (+1.09%)
$DXY : 99.50 (+0.12%)
CLK25 : 63.12 (+1.04%)
ZCK25 : 483-2 (-0.21%)
DXM25 : 99.280 (+0.14%)
Demand Worries Undercut NY Sugar Prices

May NY world sugar #11 (SBK25 ) Monday closed down -0.13 (-0.72%), and May London ICE white sugar #5 (SWK25 ) closed up +4.40 (+0.84%). Sugar prices on Monday settled mixed, with NY sugar falling to a...

SBN25 : 17.74 (+0.11%)
SWQ25 : 497.50 (+0.04%)
Cocoa Prices Retreat on Demand Concerns

May ICE NY cocoa (CCK25 ) Monday closed down -264 (-3.10%), and May ICE London cocoa #7 (CAK25 ) closed down -237 (-3.82%). Cocoa prices retreated on Monday on signs of weak cocoa demand. Malaysia reported...

CCN25 : 8,116 (+1.37%)
CAN25 : 5,918 (+1.30%)
Coffee Prices Settle Higher on Below-Normal Rain in Brazil

May arabica coffee (KCK25 ) Monday closed up +2.70 (+0.75%), and May ICE robusta coffee (RMK25 ) closed up +164 (+3.22%). Coffee prices on Monday moved higher and posted 1-week highs. Below-normal rain...

RMN25 : 5,356 (-0.43%)
KCN25 : 376.90 (+0.83%)
Cotton Collapsing on Monday

Cotton futures are falling back, with midday losses of 153 to 184 in the nearbys on Monday. Crude oil futures are down 52 cents/barrel. The US dollar index is continuing to fall, down $0.397 at $99.496....

CTK25 : 66.00 (+0.32%)
CTN25 : 66.67 (+0.45%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Decline on Demand Worries

May NY world sugar #11 (SBK25 ) today is down -0.11 (-0.61%), and May London ICE white sugar #5 (SWK25 ) is down -2.10 (-0.40%). Sugar prices today are moderately lower, with NY sugar falling to a 2-3/4...

CLM25 : 62.44 (+0.99%)
SBN25 : 17.74 (+0.11%)
SWQ25 : 497.50 (+0.04%)
Demand Concerns Weigh on Cocoa Prices

May ICE NY cocoa (CCK25 ) today is down -265 (-3.11%), and May ICE London cocoa #7 (CAK25 ) is down -237 (-3.82%). Cocoa prices today are falling on signs of weak cocoa demand. Today, Malaysia reported...

CCN25 : 8,116 (+1.37%)
CAN25 : 5,918 (+1.30%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 18.93
2nd Resistance Point 18.77
1st Resistance Point 18.59
Last Price 18.42s
1st Support Level 18.25
2nd Support Level 18.09
3rd Support Level 17.91

See More

52-Week High 20.50
Fibonacci 61.8% 19.24
Fibonacci 50% 18.85
Fibonacci 38.2% 18.46
Last Price 18.42s
52-Week Low 17.20

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro