or

Corn Sep '23 (ZCU23)

462-4s -1-4 (-0.32%) 09/14/23 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Sep 14th, 2023
Day Low
455-6
Day High
462-4
Open 455-6
Previous Close 464-0 464-0
Volume 94 94
Open Interest 83 83
Stochastic %K 21.66% 21.66%
National Corn Index 4.4556 4.4556
Weighted Alpha -29.69 -29.69
5-Day Change -8-2 (-1.75%) -8-2 (-1.75%)
52-Week Range 455-6 - 652-2 455-6 - 652-2
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Corn Futures Market News and Commentary

Corn Facing Midweek Pressure

The corn market is holding onto Wednesday losses so far at midday. Contracts are down 2 to 4 cents. The front month CmdtyView national average Cash Corn price is down 2 ¾ cents at $4.46 3/4.

Weekly EIA data showed ethanol production rising 21,000 barrels per day in the week that ended on April 18 to 1.033 bpd. Still, stocks of the fuel saw a draw of 1.333 million barrels to 25.481 million barrels. Ethanol exports were down 62,000 bpd week/week to 75,000 bpd, as refiner inputs of ethanol were up 19,000 bpd to 921,000 bpd. That was the highest since the week of October 25, as implied gasoline use (product supplied) was the highest since Jule 2024 at 9.414 million bpd.

Export Sales data will be released on Thursday morning.

May 25 Corn is at $4.73, down 2 3/4 cents,

Nearby Cash is at $4.46 3/4, down 2 3/4 cents,

Jul 25 Corn is at $4.80 1/4, down 3 cents,

Dec 25 Corn is at $4.54 1/2, down 3 1/2 cents,

New Crop Cash is at $4.18 1/4, down 3 3/4 ce... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,155/1,050
First Notice Date
08/31/23
Expiration Date
09/14/23 (expired)

Seasonal Chart

Corn Sep '23
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Apr 15, 2025

View Chart Details
Commercials - Long / Short
785,122 (-4,230)
964,221 (+49,065)
Non-Commercials - Long / Short
438,836 (+20,805)
204,654 (-40,495)
Producers - Long / Short
438,090 (-18,047)
879,297 (+27,932)
Swap Dealers - Long / Short
287,956 (-4,884)
25,848 (+2,432)
Managed Money - Long / Short
277,472 (-13,520)
132,318 (-27,490)
Other Reportables - Long / Short
161,364 (+34,325)
72,336 (-13,005)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
455-6 +1.48%
on 09/14/23
Period Open: 475-6
493-0 -6.19%
on 08/21/23
-13-2 (-2.79%)
since 08/14/23
3-Month
455-6 +1.48%
on 09/14/23
Period Open: 545-0
624-6 -25.97%
on 06/21/23
-82-4 (-15.14%)
since 06/14/23
52-Week
455-6 +1.48%
on 09/14/23
Period Open: 639-6
652-2 -29.09%
on 10/10/22
-177-2 (-27.71%)
since 09/14/22

More Corn Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Soybean Bulls Gaining Ground on Wednesday

The soybean market is trading with gains of 2 to 6 cents so far on Wednesday, led by the front months. CmdtyView’s national front month Cash Bean price is up 6 1/4 cents at $9.91 1/2. Soymeal futures...

ZSPX25US.CM : 9.6458 (+0.10%)
ZLN25 : 48.30 (+0.56%)
ZMN25 : 299.2 (-0.10%)
ZSPAUS.CM : 9.9043 (+0.53%)
ZSK25 : 1040-0 (+0.48%)
ZSX25 : 1027-4 (+0.10%)
ZSN25 : 1050-0 (+0.38%)
Corn Facing Midweek Pressure

The corn market is holding onto Wednesday losses so far at midday. Contracts are down 2 to 4 cents. The front month CmdtyView national average Cash Corn price is down 2 ¾ cents at $4.46 3/4. Weekly EIA...

ZCZ25 : 454-6 (-0.71%)
ZCPAUS.CM : 4.4556 (-0.65%)
ZCPZ25US.CM : 4.2180 (-0.76%)
ZCK25 : 472-6 (-0.63%)
ZCN25 : 480-2 (-0.62%)
Wheat Pressure Continues as Wet Forecast Covers US

Wheat is trading with midday losses across the three markets on Wednesday. Chicago SRW futures are down 6 to 7 cents so far on the day. Kansas City HRW contracts is 7 to 8 cents in the red at midday. ...

KEN25 : 551-4 (-1.21%)
MWK25 : 592-2 (-0.55%)
KEK25 : 539-2 (-1.24%)
ZWK25 : 529-2 (-1.17%)
ZWN25 : 544-2 (-1.09%)
Grain Markest Mixed Wednesday Morning

Grain markets have been mixed in the overnight and early morning trade. Soybeans were initially higher overnight on trade headlines, but have given back some of that ground

The Sinclair Report April 23, 2025: Grain Markets Overview

Wheat (ZWN25): The market broke through a critical support level set on August 27, 2024, at 560. This breakdown led to a short entry at 560 on April 21, with downside targets now seen at 545, 533, and...

Wheat Slide Continuing on Wednesday

Wheat is trading with mostly weaker action so far on Wednesday morning. The wheat complex was weaker across the three market on Tuesday. Chicago SRW futures posted 2 to 3 cent losses on the day. Kansas...

KEN25 : 551-4 (-1.21%)
MWK25 : 592-2 (-0.55%)
KEK25 : 539-2 (-1.24%)
ZWK25 : 529-2 (-1.17%)
ZWN25 : 544-2 (-1.09%)
Soybeans Holding Near Steady Early on Wednesday

The soybean market is trading with contracts mixed, as front months are slightly higher and new crop slightly lower. Soybean futures popped higher on Tuesday, with contracts fractionally to 6 cents higher,...

ZSPX25US.CM : 9.6458 (+0.10%)
ZLN25 : 48.30 (+0.56%)
ZMN25 : 299.2 (-0.10%)
ZSPAUS.CM : 9.9043 (+0.53%)
ZSK25 : 1040-0 (+0.48%)
ZSX25 : 1027-4 (+0.10%)
ZSN25 : 1050-0 (+0.38%)
Corn Weakness Leaking into Wednesday

The corn market is heading lower on Wednesday, with losses of 2 to 3 cents so far on Wednesday morning. Corn futures ended the Tuesday session with contracts down 6 to 7 cents. New crop December was down...

ZCZ25 : 454-6 (-0.71%)
ZCPAUS.CM : 4.4556 (-0.65%)
ZCPZ25US.CM : 4.2180 (-0.76%)
ZCK25 : 472-6 (-0.63%)
ZCN25 : 480-2 (-0.62%)
Did Watson Overshoot in the Soybean Market?

When making an investment decision about any market, it pays to understand that market's structure. Each market has two sides: Commercial and noncommercial, the latter also known as Watson.

ZSN25 : 1050-0 (+0.38%)
$CNSI : 983.02 (+0.70%)
Corn Falls Lower on Tuesday

Corn futures ended the Tuesday session with contracts down 6 to 7 cents. New crop December was down 6 ½ cents, as they try not to bid up for too many acres with current new crop soybean/corn ratio at...

ZCZ25 : 454-6 (-0.71%)
ZCPAUS.CM : 4.4556 (-0.65%)
ZCPZ25US.CM : 4.2180 (-0.76%)
ZCK25 : 472-6 (-0.63%)
ZCN25 : 480-2 (-0.62%)
Pure Hedge - Livestock and Grain

Ready for the Rally?

Beating a dead horse

Cattleman are weeding out the weak with prices tempting some to exit the business while on top. Margins are tight in every sector with suspect that today's fat cattle profits are merely being invested...

Soybeans Popping Higher on Tuesday

Soybean futures are posting midday gains on Tuesday with contracts up 3 to 9 cents so far. CmdtyView’s national front month Cash Bean price is up 9 1/4 cents at $9.88 3/4. Soymeal futures are up $1.10/ton,...

ZSPX25US.CM : 9.6458 (+0.10%)
ZLN25 : 48.30 (+0.56%)
ZMN25 : 299.2 (-0.10%)
ZSPAUS.CM : 9.9043 (+0.53%)
ZSK25 : 1040-0 (+0.48%)
ZSX25 : 1027-4 (+0.10%)
ZSN25 : 1050-0 (+0.38%)
Corn Falling on Tuesday

Corn futures are falling back on Tuesday with contracts down 4 to 7 cents at midday. The front month CmdtyView national average Cash Corn price is down 4 ½ cents so far at $4.50. Crop Progress data from...

ZCZ25 : 454-6 (-0.71%)
ZCPAUS.CM : 4.4556 (-0.65%)
ZCPZ25US.CM : 4.2180 (-0.76%)
ZCK25 : 472-6 (-0.63%)
ZCN25 : 480-2 (-0.62%)
Wheat Losses Holding on Tuesday

The wheat complex is showing weakness on Tuesday. Chicago SRW futures are trading with fractional to 1 ¼ cent losses at midday. Kansas City HRW contracts are slipping back by 2 to 4 cents on Tuesday....

KEN25 : 551-4 (-1.21%)
MWK25 : 592-2 (-0.55%)
KEK25 : 539-2 (-1.24%)
ZWK25 : 529-2 (-1.17%)
ZWN25 : 544-2 (-1.09%)
The Soybean Market Is Demonstrating Resilience. Here Are the Levels to Watch Before You Buy July Soybean Futures.

Soybeans are shaking off some of the malaise in the broader market.

ZSN25 : 1050-0 (+0.38%)
Soybeans Showing Tuesday AM Strength

The soybean market is trading with gains of 2 to 5 cents early on Tuesday. Soybeans posted Monday losses of 5 to 7 cents across most contracts. Preliminary open interest indicated a rotation of ownership,...

ZSPX25US.CM : 9.6458 (+0.10%)
ZLN25 : 48.30 (+0.56%)
ZMN25 : 299.2 (-0.10%)
ZSPAUS.CM : 9.9043 (+0.53%)
ZSK25 : 1040-0 (+0.48%)
ZSX25 : 1027-4 (+0.10%)
ZSN25 : 1050-0 (+0.38%)
Wheat Weakness Continuing on Tuesday Morning

Wheat is trading with weakness on Tuesday morning. The market posted losses across the three exchanges on Monday. Chicago SRW futures were down 10 to 11 cents in the front months at the close. Preliminary...

KEN25 : 551-4 (-1.21%)
MWK25 : 592-2 (-0.55%)
KEK25 : 539-2 (-1.24%)
ZWK25 : 529-2 (-1.17%)
ZWN25 : 544-2 (-1.09%)
Corn Weakness Creeping in on Tuesday AM

Corn futures are trading with 2 to 5 cent losses so far on Tuesday morning. The corn market failed to hold the early session strength on Monday, with contracts ending the session with fractional losses...

ZCZ25 : 454-6 (-0.71%)
ZCPAUS.CM : 4.4556 (-0.65%)
ZCPZ25US.CM : 4.2180 (-0.76%)
ZCK25 : 472-6 (-0.63%)
ZCN25 : 480-2 (-0.62%)
Soybeans Fall Lower on Monday

Soybeans posted Monday losses of 5 to 7 cents across most contracts. CmdtyView’s national front month Cash Bean price was down 6 cents at $9.79 1/2. Soymeal futures were down $2.70/ton, as Soy Oil futures...

ZSPX25US.CM : 9.6458 (+0.10%)
ZLN25 : 48.30 (+0.56%)
ZMN25 : 299.2 (-0.10%)
ZSPAUS.CM : 9.9043 (+0.53%)
ZSK25 : 1040-0 (+0.48%)
ZSX25 : 1027-4 (+0.10%)
ZSN25 : 1050-0 (+0.38%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 471-4
2nd Resistance Point 467-0
1st Resistance Point 464-6
Last Price 462-4s
1st Support Level 458-0
2nd Support Level 453-4
3rd Support Level 451-2

See More

52-Week High 652-2
Fibonacci 61.8% 577-1
Fibonacci 50% 554-0
Fibonacci 38.2% 530-7
Last Price 462-4s
52-Week Low 455-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective