Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Ziff Davis Inc (ZD)

Ziff Davis Inc (ZD)
25.77 x 1 40.80 x 1
Post-market by (Cboe BZX)
30.95 +0.47 (+1.54%) 04/21/25 [NASDAQ]
25.77 x 1 40.80 x 1
Post-market 30.95 unch (unch) 16:00 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
29.54
Day High
31.11
Open 30.42
Previous Close 30.48 30.48
Volume 847,200 847,200
Avg Vol 619,540 619,540
Stochastic %K 7.31% 7.31%
Weighted Alpha -49.45 -49.45
5-Day Change -0.81 (-2.55%) -0.81 (-2.55%)
52-Week Range 29.54 - 60.62 29.54 - 60.62
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,308,110
  • Shares Outstanding, K 42,917
  • Annual Sales, $ 1,402 M
  • Annual Income, $ 63,050 K
  • EBIT $ 411 M
  • EBITDA $ 719 M
  • 60-Month Beta 1.47
  • Price/Sales 0.95
  • Price/Cash Flow 2.32
  • Price/Book 0.73

Options Overview Details

View History
  • Implied Volatility 66.96% ( -15.64%)
  • Historical Volatility 61.93%
  • IV Percentile 95%
  • IV Rank 76.61%
  • IV High 82.61% on 04/17/25
  • IV Low 15.72% on 08/22/24
  • Put/Call Vol Ratio 15.20
  • Today's Volume 81
  • Volume Avg (30-Day) 66
  • Put/Call OI Ratio 0.60
  • Today's Open Interest 1,141
  • Open Int (30-Day) 1,363

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.08
  • Number of Estimates 1
  • High Estimate 1.08
  • Low Estimate 1.08
  • Prior Year 1.10
  • Growth Rate Est. (year over year) -1.82%

Price Performance

See More
Period Period Low Period High Performance
1-Month
29.54 +4.77%
on 04/21/25
Period Open: 41.82
43.54 -28.92%
on 03/24/25
-10.87 (-25.99%)
since 03/21/25
3-Month
29.54 +4.77%
on 04/21/25
Period Open: 55.50
55.69 -44.42%
on 01/24/25
-24.55 (-44.23%)
since 01/21/25
52-Week
29.54 +4.77%
on 04/21/25
Period Open: 51.60
60.62 -48.94%
on 12/03/24
-20.65 (-40.02%)
since 04/19/24

Most Recent Stories

More News
Q4 Earnings Highs And Lows: Vimeo (NASDAQ:VMEO) Vs The Rest Of The Digital Media & Content Platforms Stocks

Q4 Earnings Highs And Lows: Vimeo (NASDAQ:VMEO) Vs The Rest Of The Digital Media & Content Platforms Stocks

GETY : 1.8200 (+5.20%)
VMEO : 4.84 (+1.47%)
LRN : 133.01 (-2.10%)
ZD : 30.95 (+1.54%)
IAC : 32.90 (-0.36%)
Winners And Losers Of Q4: IAC (NASDAQ:IAC) Vs The Rest Of The Digital Media & Content Platforms Stocks

Winners And Losers Of Q4: IAC (NASDAQ:IAC) Vs The Rest Of The Digital Media & Content Platforms Stocks

LRN : 133.01 (-2.10%)
VMEO : 4.84 (+1.47%)
IAC : 32.90 (-0.36%)
ZD : 30.95 (+1.54%)
RUM : 7.14 (-0.35%)
3 Russell 2000 Stocks in Dangerous Territory

3 Russell 2000 Stocks in Dangerous Territory

PKOH : 18.10 (-3.72%)
LGIH : 56.10 (-0.32%)
ZD : 30.95 (+1.54%)
Castle Connolly Recognizes Its First Top Hospitals Distinctions for Key Medical Procedures in 2025

Higher specificity is needed for patients to make more informed decisions when choosing where to seek treatment for the procedures they require.

ZD : 30.95 (+1.54%)
Castle Connolly Recognizes Its First Top Hospitals Distinctions for Key Medical Procedures in 2025

Higher specificity is needed for patients to make more informed decisions when choosing where to seek treatment for the procedures they require.

ZD : 30.95 (+1.54%)
Ziff Davis: Q4 Earnings Snapshot

Ziff Davis: Q4 Earnings Snapshot

ZD : 30.95 (+1.54%)
Castle Connolly Releases Healthcare Accolades for 2025

2025 list recognizes leading health systems, hospitals and physician practices

ZD : 30.95 (+1.54%)
Castle Connolly Releases Healthcare Accolades for 2025

2025 list recognizes leading health systems, hospitals and physician practices

ZD : 30.95 (+1.54%)
Castle Connolly Releases Castle Connolly 2025 Top Doctors

Represents more than 70,000 doctors, or top 7% of doctors in the U.S., all nominated by their peers

ZD : 30.95 (+1.54%)
Castle Connolly Releases Castle Connolly 2025 Top Doctors

Represents more than 70,000 doctors, or top 7% of doctors in the U.S., all nominated by their peers

ZD : 30.95 (+1.54%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

Ziff Davis Inc. is a vertically focused digital media and internet company whose portfolio includes brands in technology, entertainment, shopping, health, cybersecurity and martech. Ziff Davis Inc., formerly known as J2 Global Inc., is based in NEW YORK.

See More

Key Turning Points

3rd Resistance Point 33.10
2nd Resistance Point 32.10
1st Resistance Point 31.53
Last Price 30.95
1st Support Level 29.96
2nd Support Level 28.96
3rd Support Level 28.39

See More

52-Week High 60.62
Fibonacci 61.8% 48.75
Fibonacci 50% 45.08
Fibonacci 38.2% 41.41
Last Price 30.95
52-Week Low 29.54

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro