Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Colgate-Palmolive Company (CL)

Colgate-Palmolive Company (CL)
90.26 x 1 93.86 x 1
Post-market by (Cboe BZX)
91.66 -4.34 (-4.52%) 04/04/25 [NYSE]
90.26 x 1 93.86 x 1
Post-market 92.00 +0.34 (+0.37%) 19:00 ET
Quote Overview for Fri, Apr 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
91.66
Day High
97.73
Open 96.95
Previous Close 96.00 96.00
Volume 7,434,300 7,434,300
Avg Vol 5,786,005 5,786,005
Stochastic %K 65.30% 65.30%
Weighted Alpha +0.61 +0.61
5-Day Change -1.16 (-1.25%) -1.16 (-1.25%)
52-Week Range 85.32 - 109.30 85.32 - 109.30
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 77,864,064
  • Shares Outstanding, K 811,084
  • Annual Sales, $ 20,101 M
  • Annual Income, $ 2,889 M
  • EBIT $ 4,268 M
  • EBITDA $ 4,873 M
  • 60-Month Beta 0.40
  • Price/Sales 3.77
  • Price/Cash Flow 21.43
  • Price/Book 140.50

Options Overview Details

View History
  • Implied Volatility 32.21% ( +6.42%)
  • Historical Volatility 29.98%
  • IV Percentile 100%
  • IV Rank 100.00%
  • IV High 32.21% on 04/04/25
  • IV Low 10.66% on 06/12/24
  • Put/Call Vol Ratio 6.78
  • Today's Volume 19,148
  • Volume Avg (30-Day) 6,103
  • Put/Call OI Ratio 1.12
  • Today's Open Interest 89,513
  • Open Int (30-Day) 80,863

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 23 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.87
  • Number of Estimates 10
  • High Estimate 0.92
  • Low Estimate 0.82
  • Prior Year 0.86
  • Growth Rate Est. (year over year) +1.16%

Price Performance

See More
Period Period Low Period High Performance
1-Month
89.04 +2.94%
on 03/25/25
Period Open: 91.06
100.18 -8.50%
on 03/10/25
+0.60 (+0.66%)
since 03/04/25
3-Month
85.32 +7.43%
on 02/18/25
Period Open: 90.15
100.18 -8.50%
on 03/10/25
+1.51 (+1.67%)
since 01/03/25
52-Week
85.32 +7.43%
on 02/18/25
Period Open: 87.40
109.30 -16.14%
on 09/05/24
+4.26 (+4.87%)
since 04/04/24

Most Recent Stories

More News
Trump’s tariff push is a race against time, and potential voter backlash

President Donald Trump’s expansive new tariff regime reverses a decades-long global trend of lower trade barriers that will likely raise prices for U.S. consumers and threatens to sharply slow the economy...

GIS : 59.61 (-2.23%)
KO : 69.93 (-4.44%)
$SPX : 5,074.08 (-5.97%)
PG : 163.75 (-5.01%)
BBY : 60.44 (-2.86%)
NKE : 57.25 (+3.00%)
CL : 91.66 (-4.52%)
$DOWI : 38,314.86 (-5.50%)
TSCO : 52.40 (-6.04%)
$IUXX : 17,397.70 (-6.07%)
The Latest: Trump’s new tariffs lead to the biggest Dow wipeout since 2020

Financial markets around the world are reeling following President Donald Trump’s latest and most severe volley of tariffs

GIS : 59.61 (-2.23%)
TSLA : 239.43 (-10.42%)
FOXA : 49.73 (-4.05%)
KO : 69.93 (-4.44%)
$SPX : 5,074.08 (-5.97%)
PG : 163.75 (-5.01%)
NKE : 57.25 (+3.00%)
CL : 91.66 (-4.52%)
$DOWI : 38,314.86 (-5.50%)
$IUXX : 17,397.70 (-6.07%)
4 Stocks With Above Market Yields That Are Raising Dividends

Check out these four stocks that are boosting dividends higher and already have dividend yields that exceed the S&P 500 Index.

SIG : 54.89 (+0.31%)
CL : 91.66 (-4.52%)
FE : 39.37 (-4.09%)
QFIN : 38.25 (-12.03%)
Colgate's Path to Sustainable Growth: Innovation & Digital Expansion

Colgate-Palmolive Company CL remains focused on a strategic vision aimed at sustained long-term growth. The company’s approach integrates innovation, sustainability and digital transformation while navigating...

PG : 163.75 (-5.01%)
CL : 91.66 (-4.52%)
CLX : 143.86 (-3.25%)
CHD : 106.09 (-4.22%)
My Top High-Yield Dividend Stock to Buy in April (and It's Not Even Close)

Nearly a quarter through 2025, the S&P 500 (SNPINDEX: ^GSPC) is down year to date -- a noticeable step change after the index posted back-to-back 20% annual gains in 2023 and 2024.

TGT : 95.72 (+1.53%)
KMB : 137.91 (-5.03%)
HRL : 30.74 (-2.23%)
KO : 69.93 (-4.44%)
$SPX : 5,074.08 (-5.97%)
LANC : 179.80 (+2.70%)
CL : 91.66 (-4.52%)
SYY : 71.44 (-4.62%)
PG : 163.75 (-5.01%)
KVUE : 22.33 (-5.46%)
PEP : 146.61 (-3.14%)
WMT : 83.19 (-4.66%)
The Smartest Dividend Stocks to Buy With $350 Right Now

Recession-resilient businesses with generous dividends could benefit investors in a volatile market environment.

KO : 69.93 (-4.44%)
STZ : 173.86 (-4.20%)
CL : 91.66 (-4.52%)
4 Consumer Product Stocks to Keep an Eye on Despite Market Challenges

Companies in the Zacks Consumer Products – Staples industry are facing challenges due to a tough consumer environment. Escalated cost of living is impacting consumer spending, which, in turn, affects...

KMB : 137.91 (-5.03%)
PG : 163.75 (-5.01%)
CL : 91.66 (-4.52%)
CLX : 143.86 (-3.25%)
PG's Brand Strength & Strategy Fuel Resilience Amid Economic Pressures

The Procter & Gamble Company PG, alias P&G, continues to assert its global market leadership by leveraging its strong brand portfolio to drive organic sales growth. As a leading provider of everyday consumer...

PG : 163.75 (-5.01%)
CL : 91.66 (-4.52%)
CLX : 143.86 (-3.25%)
CHD : 106.09 (-4.22%)
Stocks Finish Higher on Benign CPI and Strength in Tech

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini...

GOOGL : 145.60 (-3.40%)
CROX : 100.65 (+4.88%)
KHC : 29.68 (-3.67%)
GRPN : 16.99 (-6.44%)
BF.A : 31.75 (-2.04%)
TSLA : 239.43 (-10.42%)
AMD : 85.76 (-8.57%)
IRBT : 2.18 (-0.23%)
SPY : 505.28 (-5.85%)
META : 504.73 (-5.06%)
MU : 64.72 (-12.94%)
CAG : 26.68 (-0.37%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Colgate-Palmolive is a global leader in the oral care hygiene market. It produces and distributions household, healthcare and personal care products. Company's business strategy closely defines efforts to increase its leadership in key product categories through innovation in core businesses, tracking...

See More

Key Turning Points

3rd Resistance Point 102.23
2nd Resistance Point 99.98
1st Resistance Point 95.82
Last Price 91.66
1st Support Level 89.41
2nd Support Level 87.16
3rd Support Level 83.00

See More

52-Week High 109.30
Fibonacci 61.8% 100.14
Fibonacci 50% 97.31
Fibonacci 38.2% 94.48
Last Price 91.66
52-Week Low 85.32

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades