Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Datadog Inc Cl A (DDOG)

Datadog Inc Cl A (DDOG)
109.80 x 2 110.87 x 1
Pre-market by (Cboe BZX)
110.17 +5.14 (+4.89%) 03/24/25 [NASDAQ]
109.80 x 2 110.87 x 1
Pre-market 110.03 -0.14 (-0.13%) 06:12 ET
Quote Overview for Mon, Mar 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
106.91
Day High
110.79
Open 107.20
Previous Close 105.03 105.03
Volume 4,385,000 4,385,000
Avg Vol 5,322,305 5,322,305
Stochastic %K 43.82% 43.82%
Weighted Alpha -18.19 -18.19
5-Day Change +6.20 (+5.96%) +6.20 (+5.96%)
52-Week Range 98.30 - 170.08 98.30 - 170.08
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 37,762,312
  • Shares Outstanding, K 342,764
  • Annual Sales, $ 2,684 M
  • Annual Income, $ 183,750 K
  • EBIT $ 54 M
  • EBITDA $ 113 M
  • 60-Month Beta 1.22
  • Price/Sales 13.41
  • Price/Cash Flow 154.81
  • Price/Book 13.00

Options Overview Details

View History
  • Implied Volatility 36.12% ( -4.73%)
  • Historical Volatility 47.47%
  • IV Percentile 44%
  • IV Rank 18.31%
  • IV High 70.05% on 08/05/24
  • IV Low 28.51% on 11/07/24
  • Put/Call Vol Ratio 0.78
  • Today's Volume 20,332
  • Volume Avg (30-Day) 22,775
  • Put/Call OI Ratio 0.81
  • Today's Open Interest 314,742
  • Open Int (30-Day) 367,546

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 39 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.08
  • Number of Estimates 12
  • High Estimate 0.11
  • Low Estimate 0.06
  • Prior Year 0.16
  • Growth Rate Est. (year over year) -50.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
98.30 +12.08%
on 03/13/25
Period Open: 117.51
118.00 -6.64%
on 02/27/25
-7.34 (-6.25%)
since 02/24/25
3-Month
98.30 +12.08%
on 03/13/25
Period Open: 148.40
153.42 -28.19%
on 01/28/25
-38.23 (-25.76%)
since 12/24/24
52-Week
98.30 +12.08%
on 03/13/25
Period Open: 123.02
170.08 -35.22%
on 12/06/24
-12.85 (-10.45%)
since 03/22/24

Most Recent Stories

More News
Nasdaq Correction: 1 Artificial Intelligence (AI) Stock Down 45% You'll Wish You'd Bought on the Dip, According to Wall Street

The Nasdaq Composite index is made up of almost every stock listed on the Nasdaq exchange. It soared by 28% during 2024 thanks to massive gains in artificial intelligence (AI) stocks, but it's currently...

COMP : 9.61 (+2.34%)
DDOG : 110.17 (+4.89%)
Datadog, Box And More: 5 Tech Stocks That Saw Brisk Retail Activity On Stocktwits

News-based moves set off intense retail chatter regarding some of SMID-cap tech stocks on Wednesday even as the market embarked on a Fed-inspired rally.

BMR : 2.66 (+5.14%)
DDOG : 110.17 (+4.89%)
WCT : 0.2150 (-8.82%)
BOX : 30.81 (+1.45%)
OSS : 2.65 (-3.28%)
Nasdaq Correction: 2 Brilliant Stocks Down 39% and 60% to Buy Before They Soar, According to Wall Street

The Nasdaq Composite (NASDAQINDEX: ^IXIC) entered market correction territory on March 6, meaning it closed more than 10% below its recent bull-market high. The index has continued to fall since then and...

COMP : 9.61 (+2.34%)
GOOGL : 167.68 (+2.25%)
GOOG : 169.93 (+2.21%)
$NASX : 18,188.59 (+2.27%)
TTD : 59.34 (+5.38%)
DDOG : 110.17 (+4.89%)
FORR : 9.28 (-1.59%)
2 Artificial Intelligence (AI) Stocks to Buy Before They Soar 82% and 124%, According to Certain Wall Street Analysts

These two companies are compelling bargains amid the current sell-off in AI stocks.

DDOG : 110.17 (+4.89%)
AMD : 113.85 (+6.96%)
3 Quality Compounders on Our Buy List

3 Quality Compounders on Our Buy List

SHOP : 109.28 (+4.87%)
DDOG : 110.17 (+4.89%)
DASH : 198.98 (+4.39%)
PagerDuty Earnings: What To Look For From PD

PagerDuty Earnings: What To Look For From PD

DT : 50.67 (+1.71%)
PD : 19.34 (+2.38%)
DDOG : 110.17 (+4.89%)
2025 March Market Cap Showdown: Andy Cross vs. Matt Argersinger

It's time for another Market Cap Game Show. To catch full episodes of all The Motley Fool's free podcasts, check out our podcast center . To get started investing, check out our beginner's guide to investing...

GOOGL : 167.68 (+2.25%)
ROKU : 81.23 (+3.76%)
AAPL : 220.73 (+1.13%)
DDD : 2.77 (+7.36%)
DDOG : 110.17 (+4.89%)
JNJ : 163.29 (-0.21%)
RXO : 19.03 (+2.37%)
QXO : 13.80 (+8.92%)
UA : 6.21 (+1.80%)
DUOL : 330.00 (+6.69%)
FICO : 1,897.66 (+2.39%)
SBUX : 95.72 (-1.39%)
3 Phenomenal Artificial Intelligence (AI) Stocks Every Wall Street Analyst Says Are Heading Higher From Here

It's not often that every analyst covering a stock on Wall Street thinks its shares trade below where they'll be a year from now. Most widely covered stocks trade somewhere in the middle of analysts' various...

MSFT : 393.08 (+0.47%)
DDOG : 110.17 (+4.89%)
DELL : 99.81 (+2.30%)
Stocks Tumble on Higher Bond Yields and Chip Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) today is down -1.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.92%. March E-mini S&P futures...

GOOGL : 167.68 (+2.25%)
VSCO : 21.38 (+2.20%)
AAPL : 220.73 (+1.13%)
DHI : 130.35 (+1.17%)
DDOG : 110.17 (+4.89%)
BF.A : 33.26 (-2.35%)
VEEV : 239.04 (+0.96%)
MDB : 197.48 (+2.57%)
$IUXX : 20,180.44 (+2.16%)
M : 13.94 (+5.29%)
ASML : 727.84 (+1.62%)
ZNM25 : 110-130 (-0.13%)
1 Software Stock to Own for Decades and 2 to Brush Off

1 Software Stock to Own for Decades and 2 to Brush Off

TDC : 24.26 (+5.94%)
DDOG : 110.17 (+4.89%)
ALRM : 57.40 (+1.52%)
1 ‘Strong Buy’ Stock to Load up on for Potential 76% Upside in 2025

Investors should snag this ‘Strong Buy’ stock before market jitters fade and an over-76% rally in 2025 takes shape.

$SPX : 5,767.57 (+1.76%)
DDOG : 110.17 (+4.89%)
Datadog to Present at Upcoming Investor Conference

New York, New York--(Newsfile Corp. - February 25, 2025) - Datadog, Inc. (NASDAQ: DDOG), the monitoring and security platform for cloud applications, today announced that management will present at the...

DDOG : 110.17 (+4.89%)
Cathie Wood Goes Bargain Hunting: 3 Stocks She Just Bought

The iconic growth investor made some interesting moves to kick off the new market week.

IRDM : 28.19 (+1.95%)
DDOG : 110.17 (+4.89%)
AMZN : 203.26 (+3.59%)
Wall Street Forecasts 71% Upside for This Under-the-Radar Tech Stock. Is It A Buy Now?

Datadog is growing rapidly, earning a “Strong Buy” rating on Wall Street.

MSFT : 393.08 (+0.47%)
GOOGL : 167.68 (+2.25%)
$SPX : 5,767.57 (+1.76%)
DDOG : 110.17 (+4.89%)
ORCL : 154.87 (+1.73%)
AMZN : 203.26 (+3.59%)
1 Glorious Growth Stock Down 33% to Buy Hand Over Fist, According to Wall Street

Even though major U.S. stock market indexes like the S&P 500 and the Nasdaq Composite continue climbing to new highs, not every individual stock is following along.

COMP : 9.61 (+2.34%)
DDOG : 110.17 (+4.89%)
Datadog in the Doghouse After Disappointing Forecast. Is It Time to Buy the Stock on the Dip?

Shares of Datadog (NASDAQ: DDOG) are down 19% since the cloud security platform provider issued a weaker-than-expected 2025 outlook with slower revenue growth and higher expenses.

DDOG : 110.17 (+4.89%)
Datadog Opens Registration for Its 2025 DASH Conference

The annual conference will take place in New York on June 10-11 and feature speaking sessions from customers like Redfin, Thales IFE, Toyota and VolkswagenNew York, New York--(Newsfile Corp. - February...

DDOG : 110.17 (+4.89%)
Is Datadog Stock a Buy Now?

Datadog (NASDAQ: DDOG) stock experienced a setback following the release of the company's fourth-quarter 2024 results on Feb. 13, despite delivering better-than-expected numbers, as a slowdown in customer...

DDOG : 110.17 (+4.89%)
DDOG Q4 Results Shine, '25 View Disappoints: How to Play the Stock

Datadog DDOG delivered strong fourth-quarter 2024 results that exceeded the Zacks Consensus Estimate, but shares tumbled approximately 9% as the company's conservative 2025 guidance overshadowed the impressive...

MSFT : 393.08 (+0.47%)
GOOGL : 167.68 (+2.25%)
DDOG : 110.17 (+4.89%)
AMZN : 203.26 (+3.59%)
2 No-Brainer Stocks to Buy Now With $250 Before They Soar in 2025, According to Wall Street

The S&P 500 (SNPINDEX: ^GSPC) has advanced 21% in the last year, and many stocks now trade at expensive valuations. However, most Wall Street analysts still see buying opportunities in Datadog (NASDAQ:...

TTD : 59.34 (+5.38%)
$SPX : 5,767.57 (+1.76%)
DDOG : 110.17 (+4.89%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Datadog Inc. is a monitoring and analytics platform for developers, IT operations teams and business users in the cloud age. The company's business runs around its portfolio of over 400 out-of-the-box integrations including public cloud, private cloud, on-premise hardware, databases and third-party software....

See More

Key Turning Points

3rd Resistance Point 115.55
2nd Resistance Point 113.17
1st Resistance Point 111.67
Last Price 110.17
1st Support Level 107.79
2nd Support Level 105.41
3rd Support Level 103.91

See More

52-Week High 170.08
Fibonacci 61.8% 142.66
Fibonacci 50% 134.19
Fibonacci 38.2% 125.72
Last Price 110.17
52-Week Low 98.30

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals