Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Nio Inc ADR (NIO)

Nio Inc ADR (NIO)
3.26 x 14 3.27 x 1
Post-market by (Cboe BZX)
3.28 -0.03 (-0.91%) 04/10/25 [NYSE]
3.26 x 14 3.27 x 1
Post-market 3.26 -0.02 (-0.61%) 19:59 ET
Quote Overview for Thu, Apr 10th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
3.24
Day High
3.49
Open 3.38
Previous Close 3.31 3.31
Volume 73,432,200 73,432,200
Avg Vol 67,019,211 67,019,211
Stochastic %K 14.02% 14.02%
Weighted Alpha -37.82 -37.82
5-Day Change -0.46 (-12.30%) -0.46 (-12.30%)
52-Week Range 3.02 - 7.71 3.02 - 7.71
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 6,908,530
  • Shares Outstanding, K 2,087,169
  • Annual Sales, $ 9,005 M
  • Annual Income, $ -3,056 M
  • EBIT $ -2,997 M
  • EBITDA $ -2,306 M
  • 60-Month Beta 1.74
  • Price/Sales 0.73
  • Price/Cash Flow N/A
  • Price/Book 7.89

Options Overview Details

View History
  • Implied Volatility 93.78% ( +11.04%)
  • Historical Volatility 80.92%
  • IV Percentile 95%
  • IV Rank 68.29%
  • IV High 108.72% on 10/07/24
  • IV Low 61.60% on 01/16/25
  • Put/Call Vol Ratio 0.45
  • Today's Volume 263,937
  • Volume Avg (30-Day) 287,451
  • Put/Call OI Ratio 0.53
  • Today's Open Interest 4,102,592
  • Open Int (30-Day) 3,705,468

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.13
  • Number of Estimates 1
  • High Estimate -0.13
  • Low Estimate -0.13
  • Prior Year -0.36
  • Growth Rate Est. (year over year) +63.89%

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.02 +8.61%
on 04/08/25
Period Open: 4.46
5.49 -40.26%
on 03/12/25
-1.18 (-26.46%)
since 03/10/25
3-Month
3.02 +8.61%
on 04/08/25
Period Open: 4.17
5.49 -40.26%
on 03/12/25
-0.89 (-21.34%)
since 01/10/25
52-Week
3.02 +8.61%
on 04/08/25
Period Open: 4.59
7.71 -57.46%
on 09/30/24
-1.31 (-28.54%)
since 04/10/24

Most Recent Stories

More News
Tesla Bear Says 'Things Appear To Be Worsening' In China After Gloomy Insurance Data: Retail Grows Cautious

GLJ Research noted that data on China EV registrations for March 31 to April 6 meant Tesla "saw the largest WoW fall in Chinese auto registrations of the key Chinese EV bellwethers."

XPEV : 17.97 (+3.04%)
TSLA : 252.40 (-7.27%)
NIO : 3.28 (-0.91%)
LI : 22.25 (+5.25%)
Can NIO Overcome U.S.-China Tariff Headwinds?

New tariffs are hitting global stock markets, but NIO stock might be out of the crosshairs this time around to create an opportunity.

NIO : 3.28 (-0.91%)
Dan Ives Just Slashed His Price Target on Tesla Stock By 43%. How Should You Play TSLA Here?

Dan Ives of Wedbush lowered his price target on Tesla stock by an alarming 43% on Monday. Is it a cue to dump TSLA shares in April?

XPEV : 17.97 (+3.04%)
TSLA : 252.40 (-7.27%)
NIO : 3.28 (-0.91%)
BYDDY : 90.3600 (+3.27%)
CATL In Talks To Buy Controlling Stake In Nio’s Power Unit, Says Report: Retail Remains Sour On EV Maker

A source told Reuters that Nio Power was valued at over RMB 10 billion ($1.37 billion) during a fundraising round in 2024.

PGJ : 24.93 (-0.80%)
NIO : 3.28 (-0.91%)
DRIV : 19.05 (-3.50%)
3 Top EV Stocks to Buy in April

Rivian, Nio, and Polestar could thrive as Tesla tumbles.

TSLA : 252.40 (-7.27%)
NIO : 3.28 (-0.91%)
RIVN : 11.46 (-2.63%)
PSNY : 0.9697 (-6.76%)
What in the World Happened to Nio?

It wasn't that long ago that Nio (NYSE: NIO) seemed poised to post a breakout fourth quarter.

NIO : 3.28 (-0.91%)
Why Nio Stock Plunged 17.7% in March

The EV stock hit a 52-week low and is dirt cheap right now, but you must pay attention to a few things.

NIO : 3.28 (-0.91%)
Nio's Stock Is About the Cheapest It's Ever Been. 1 Thing to Know Before You Buy.

Nio is a dirt cheap EV stock to buy now.

NVDA : 107.57 (-5.91%)
NIO : 3.28 (-0.91%)
Trump’s 25% Auto Tariffs Are Dragging Down This Penny Stock. Should You Buy the Dip?

Auto companies are seeing their stocks plunge on the recent tariff news. Here’s why this announcement is hitting more than just U.S. auto stocks.

XPEV : 17.97 (+3.04%)
NIO : 3.28 (-0.91%)
BYDDY : 90.3600 (+3.27%)
Should Investors Buy Nio Stock Right Now?

Nio (NYSE: NIO) is demonstrating excellent growth as it introduces new models to the EV marketplace.

NIO : 3.28 (-0.91%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

NIO is a pioneer in China's EV market. NIO's unique selling proposition is to provide EVs at competitive pricing. Importantly, NIO does not really manufacture its own cars. It contracts state-owned JAC Motors, headquartered in eastern China's Anhui province, to make vehicles. In turn, JAC charges fee...

See More

Key Turning Points

3rd Resistance Point 3.68
2nd Resistance Point 3.59
1st Resistance Point 3.43
Last Price 3.28
1st Support Level 3.18
2nd Support Level 3.09
3rd Support Level 2.93

See More

52-Week High 7.71
Fibonacci 61.8% 5.92
Fibonacci 50% 5.36
Fibonacci 38.2% 4.81
Last Price 3.28
52-Week Low 3.02

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar