Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Nio Inc ADR (NIO)

Nio Inc ADR (NIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 9,712,949
  • Shares Outstanding, K 1,719,106
  • Annual Sales, $ 7,834 M
  • Annual Income, $ -2,936 M
  • 60-Month Beta 1.82
  • Price/Sales 1.30
  • Price/Cash Flow N/A
  • Price/Book 4.09
Trade NIO with:

Options Overview Details

View History
  • Implied Volatility 81.51% ( +3.91%)
  • Historical Volatility 80.34%
  • IV Percentile 83%
  • IV Rank 28.18%
  • IV High 129.17% on 03/04/24
  • IV Low 62.81% on 12/13/23
  • Put/Call Vol Ratio 0.39
  • Today's Volume 390,998
  • Volume Avg (30-Day) 222,351
  • Put/Call OI Ratio 0.63
  • Today's Open Interest 2,601,661
  • Open Int (30-Day) 2,612,773

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/24
See More
  • Average Estimate -0.32
  • Number of Estimates 1
  • High Estimate -0.32
  • Low Estimate -0.32
  • Prior Year -0.37
  • Growth Rate Est. (year over year) +13.51%

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.68 +57.07%
on 08/28/24
6.20 -6.77%
on 09/26/24
+1.75 (+43.42%)
since 08/26/24
3-Month
3.63 +59.23%
on 08/08/24
6.20 -6.77%
on 09/26/24
+1.14 (+24.57%)
since 06/26/24
52-Week
3.61 +60.11%
on 04/22/24
9.57 -39.60%
on 12/28/23
-2.63 (-31.27%)
since 09/26/23

Most Recent Stories

More News
China's Stimulus Boosts Under $10 NIO Stock - Worth Buying?

So far this year, the Nasdaq soared more than 18%, whereas one of its listed stocks, electric vehicle (EV) manufacturer NIO Inc. NIO gave investors little to celebrate, down 34.5%, and indicated apprehensions...

TSLA : 254.22 (-1.09%)
NIO : 5.78 (+2.30%)
LI : 25.37 (+6.73%)
Why Chinese Stocks Like XPeng and Dada Nexus Were on Fire Today

Industrial companies and the finance sector in particular should feel the impact of lower interest rates and other new economy-boosting measures.

XPEV : 11.67 (+11.89%)
NIO : 5.78 (+2.30%)
DADA : 1.6000 (+17.65%)
BZ : 16.12 (+12.96%)
Li Auto Breaks Range Anxiety With Its Extended Range EVs

One of the biggest fears of owning an electric vehicle (EV) is range anxiety, the fear of running out of power during a trip with no charging source nearby.

XPEV : 11.67 (+11.89%)
TSLA : 254.22 (-1.09%)
NIO : 5.78 (+2.30%)
LI : 25.37 (+6.73%)
2 Hot Stocks Down 45% to Buy Right Now

Shares of Rivian and Nio have plunged this year, but both EV makers have big things coming up that could send their stocks soaring.

NIO : 5.78 (+2.30%)
RIVN : 11.17 (+1.27%)
Prediction: This Will Be Nio's Next Big Move

Building out EV infrastructure will support its new mass market brand.

NIO : 5.78 (+2.30%)
2 Stocks Down 39% and 49% to Buy Right Now

With the recent sell-off of these two stocks, now's a great time to consider parking an EV name in your portfolio.

NIO : 5.78 (+2.30%)
LI : 25.37 (+6.73%)
2 EV Stocks to Sell Now, Despite the Fed's Big Rate Cut

While the Fed's jumbo rate cut is a positive for the broader markets and the automotive sector, VinFast and Nikola are two EV stocks that still don't look like buys.

XPEV : 11.67 (+11.89%)
LCID : 3.54 (+3.51%)
VFS : 3.91 (+3.17%)
TSLA : 254.22 (-1.09%)
NIO : 5.78 (+2.30%)
F : 10.68 (+2.50%)
GM : 45.81 (+0.17%)
NKLA : 4.18 (-3.24%)
RIVN : 11.17 (+1.27%)
LI : 25.37 (+6.73%)
Nio Is About to Shift Into a Higher Gear

Nio's sales are rising, it posted a strong second quarter, and two new brands could shift the company into a higher gear.

NIO : 5.78 (+2.30%)
Why Tesla Stock is Worth $295, According to Wall Street's Newest Bull

Down 45% from all-time highs, Tesla stock could rebound if it successfully launches a robotaxi next month.

TSLA : 254.22 (-1.09%)
NIO : 5.78 (+2.30%)
BYDDY : 68.2000 (+4.84%)
LI : 25.37 (+6.73%)
XPEV : 11.67 (+11.89%)
DB : 17.36 (+2.60%)
NVDA : 124.04 (+0.43%)
Global Renewable Energy Market Expected to Reach $2.44 Trillion By 2032 as Government Initiatives & Policies Are Driving Forces

EQNX::TICKER_START (NASDAQ:VVPR),(NASDAQ:TSLA),(NASDAQ:PLUG),(NYSE:CHPT) EQNX::TICKER_END

VVPR : 1.1400 (-15.56%)
TSLA : 254.22 (-1.09%)
PLUG : 2.0600 (+5.64%)
NIO : 5.78 (+2.30%)
CHPT : 1.3600 (+0.74%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Average short term outlook on maintaining the current direction.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

NIO is a pioneer in China's EV market. NIO's unique selling proposition is to provide EVs at competitive pricing. Importantly, NIO does not really manufacture its own cars. It contracts state-owned JAC Motors, headquartered in eastern China's Anhui province, to make vehicles. In turn, JAC charges fee...

See More

Key Turning Points

3rd Resistance Point 6.59
2nd Resistance Point 6.40
1st Resistance Point 6.09
Last Price 5.78
1st Support Level 5.58
2nd Support Level 5.39
3rd Support Level 5.08

See More

52-Week High 9.57
Fibonacci 61.8% 7.29
Fibonacci 50% 6.59
Fibonacci 38.2% 5.89
Last Price 5.78
52-Week Low 3.61

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar