Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Opendoor Technologies Inc (OPEN)

Opendoor Technologies Inc (OPEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,376,236
  • Shares Outstanding, K 691,576
  • Annual Sales, $ 6,946 M
  • Annual Income, $ -275,000 K
  • 60-Month Beta 2.80
  • Price/Sales 0.20
  • Price/Cash Flow N/A
  • Price/Book 1.61
Trade OPEN with:

Options Overview Details

View History
  • Implied Volatility 118.37% ( -7.14%)
  • Historical Volatility 86.23%
  • IV Percentile 91%
  • IV Rank 61.74%
  • IV High 150.39% on 05/01/24
  • IV Low 66.71% on 06/18/24
  • Put/Call Vol Ratio 0.45
  • Today's Volume 31,067
  • Volume Avg (30-Day) 37,038
  • Put/Call OI Ratio 0.16
  • Today's Open Interest 714,321
  • Open Int (30-Day) 559,751

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/24
See More
  • Average Estimate -0.18
  • Number of Estimates 4
  • High Estimate -0.14
  • Low Estimate -0.23
  • Prior Year -0.16
  • Growth Rate Est. (year over year) -12.50%

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.8100 +9.94%
on 10/03/24
2.4700 -19.43%
on 09/16/24
+0.0700 (+3.65%)
since 09/04/24
3-Month
1.5800 +25.95%
on 08/12/24
3.0900 -35.60%
on 07/17/24
+0.1900 (+10.56%)
since 07/03/24
52-Week
1.5800 +25.95%
on 08/12/24
4.8900 -59.30%
on 12/14/23
-0.6900 (-25.75%)
since 10/04/23

Most Recent Stories

More News
Best Stock to Buy Right Now: Opendoor Technologies vs. Realty Income

Which of these real estate stocks is a better buy as interest rates decline?

DLTR : 70.90 (+2.63%)
WBA : 8.72 (+0.58%)
SVNDY : 14.9000 (+2.19%)
Z : 62.78 (-1.55%)
RDFN : 11.11 (-1.72%)
OPEN : 1.9900 (+3.11%)
WMT : 80.94 (+0.63%)
O : 62.01 (-0.63%)
3 Tech Stocks That Could Go Parabolic

As the economy picks up, these stocks are ready to soar.

GLBE : 36.59 (-0.03%)
ABNB : 129.85 (+3.64%)
OPEN : 1.9900 (+3.11%)
Prediction: This Stock Down 94% Will Soar With Lower Interest Rates

The market doesn't have much confidence in its prospects, at least for the near term.

RDFN : 11.11 (-1.72%)
OPEN : 1.9900 (+3.11%)
Q2 Earnings Highlights: RE/MAX (NYSE:RMAX) Vs The Rest Of The Real Estate Services Stocks

Q2 Earnings Highlights: RE/MAX (NYSE:RMAX) Vs The Rest Of The Real Estate Services Stocks

OPAD : 3.39 (-0.59%)
RMAX : 11.85 (-0.25%)
HOUS : 5.03 (-2.71%)
REAX : 5.75 (+2.50%)
OPEN : 1.9900 (+3.11%)
Did RH Just Fire the Starting Gun for the Housing Market Recovery?

RH soared on its Q2 earnings report.

HD : 408.36 (-0.78%)
WSM : 151.49 (-0.43%)
LOW : 267.76 (-0.91%)
W : 55.82 (+6.47%)
ZG : 61.00 (-1.20%)
Z : 62.78 (-1.55%)
RDFN : 11.11 (-1.72%)
OPEN : 1.9900 (+3.11%)
RH : 332.84 (-0.37%)
3 Stocks to Buy Before the Fed Cuts Interest Rates

The Fed is expected to cut rates next week. These three stocks should benefit from lower rates.

RDFN : 11.11 (-1.72%)
OPEN : 1.9900 (+3.11%)
EXPI : 13.46 (-1.25%)
Prediction: These 2 Stocks Will Soar If Interest Rates Are Cut This Month

Interest-rate-sensitive stocks are getting ready for new tailwinds.

OPEN : 1.9900 (+3.11%)
HD : 408.36 (-0.78%)
Opendoor (OPEN) Stock Trades Down, Here Is Why

Opendoor (OPEN) Stock Trades Down, Here Is Why

OPEN : 1.9900 (+3.11%)
1 Growth Stock Down 94% to Buy Right Now

This online real estate stock is too cheap to ignore.

OPEN : 1.9900 (+3.11%)
Federal Reserve Rate Cuts Are Coming -- These 3 Beaten Down Growth Stocks Will Be Massive Winners

The Federal Reserve is expected to cut interest rates as soon as September, and some companies will massively benefit from a lower-rate environment.

RDFN : 11.11 (-1.72%)
Z : 62.78 (-1.55%)
OPEN : 1.9900 (+3.11%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Opendoor Technologies Inc. provides digital platform for residential real estates. The Company develops service model for real estate buying and selling on a mobile device. Opendoor Technologies Inc., formerly known as Social Capital Hedosophia II, is based in San Francisco, United States.

See More

Key Turning Points

3rd Resistance Point 2.1950
2nd Resistance Point 2.1100
1st Resistance Point 2.0500
Last Price 1.9900
1st Support Level 1.9050
2nd Support Level 1.8200
3rd Support Level 1.7600

See More

52-Week High 4.8900
Fibonacci 61.8% 3.6256
Fibonacci 50% 3.2350
Fibonacci 38.2% 2.8444
Last Price 1.9900
52-Week Low 1.5800

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar