Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Opendoor Technologies Inc (OPEN)

Opendoor Technologies Inc (OPEN)
0.9800 x 6 0.9850 x 39
Post-market by (Cboe BZX)
0.9924 +0.0596 (+6.39%) 04/22/25 [NASDAQ]
0.9800 x 6 0.9850 x 39
Post-market 0.9800 -0.0124 (-1.25%) 17:49 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.9150
Day High
0.9924
Open 0.9500
Previous Close 0.9328 0.9328
Volume 65,339,367 65,339,367
Avg Vol 39,805,273 39,805,273
Stochastic %K 42.87% 42.87%
Weighted Alpha -60.20 -60.20
5-Day Change +0.0392 (+4.11%) +0.0392 (+4.11%)
52-Week Range 0.8521 - 3.0900 0.8521 - 3.0900
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 674,898
  • Shares Outstanding, K 723,518
  • Annual Sales, $ 5,153 M
  • Annual Income, $ -392,000 K
  • EBIT $ -303 M
  • EBITDA $ -250 M
  • 60-Month Beta 2.94
  • Price/Sales 0.13
  • Price/Cash Flow N/A
  • Price/Book 0.96
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.53
  • Most Recent Earnings $-0.11 on 02/27/25
  • Next Earnings Date 05/06/25 [AMC]
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Computers and Technology
  • INDUSTRY GROUPING Internet - Software

Options Overview Details

View History
  • Implied Volatility 131.24% ( -36.39%)
  • Historical Volatility 82.85%
  • IV Percentile 91%
  • IV Rank 29.46%
  • IV High 285.78% on 04/08/25
  • IV Low 66.71% on 06/18/24
  • Put/Call Vol Ratio 0.06
  • Today's Volume 3,894
  • Volume Avg (30-Day) 6,401
  • Put/Call OI Ratio 0.14
  • Today's Open Interest 338,823
  • Open Int (30-Day) 345,321

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.12
  • Number of Estimates 2
  • High Estimate -0.12
  • Low Estimate -0.12
  • Prior Year -0.17
  • Growth Rate Est. (year over year) +29.41%

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.8521 +16.47%
on 04/04/25
Period Open: 1.2000
1.2500 -20.61%
on 03/25/25
-0.2076 (-17.30%)
since 03/21/25
3-Month
0.8521 +16.47%
on 04/04/25
Period Open: 1.4000
1.6300 -39.12%
on 02/19/25
-0.4076 (-29.11%)
since 01/22/25
52-Week
0.8521 +16.47%
on 04/04/25
Period Open: 2.1700
3.0900 -67.88%
on 07/17/24
-1.1776 (-54.27%)
since 04/22/24

Most Recent Stories

More News
Q4 Earnings Highlights: Newmark (NASDAQ:NMRK) Vs The Rest Of The Real Estate Services Stocks

Q4 Earnings Highlights: Newmark (NASDAQ:NMRK) Vs The Rest Of The Real Estate Services Stocks

OPAD : 1.4000 (-3.45%)
NMRK : 10.38 (+2.87%)
REAX : 4.66 (+4.95%)
ZG : 61.78 (+3.94%)
OPEN : 0.9924 (+6.39%)
Unpacking Q4 Earnings: Cushman & Wakefield (NYSE:CWK) In The Context Of Other Real Estate Services Stocks

Unpacking Q4 Earnings: Cushman & Wakefield (NYSE:CWK) In The Context Of Other Real Estate Services Stocks

OPAD : 1.4000 (-3.45%)
RMAX : 7.13 (+1.28%)
CWK : 8.18 (+3.54%)
REAX : 4.66 (+4.95%)
OPEN : 0.9924 (+6.39%)
Does Opendoor's Business Model Have a Fatal Flaw? 1 Thing Investors Should Watch Before Buying the Stock

Opendoor (NASDAQ: OPEN) is looking to "reinvent life's most important transaction." To Opendoor that transaction is buying and/or selling a home, which is most certainly a very large and important event...

OPEN : 0.9924 (+6.39%)
Opendoor to Report First Quarter 2025 Financial Results on May 6th, 2025

OPEN : 0.9924 (+6.39%)
Opendoor Stock Is Beaten Down Now, but It Could 10X

The country's biggest iBuyer could be a deep value play.

OPEN : 0.9924 (+6.39%)
Opendoor: Does It Have a $2.2 Billion Problem or a $2.2 Billion Opportunity?

As a real estate company, Opendoor (NASDAQ: OPEN) approaches the market from a unique direction as the buyer and seller of thousands of homes each year. Even as other companies like Zillow have exited...

OPEN : 0.9924 (+6.39%)
3 Russell 2000 Stocks Skating on Thin Ice

3 Russell 2000 Stocks Skating on Thin Ice

TGNA : 15.72 (+0.90%)
LOVE : 20.20 (+0.95%)
OPEN : 0.9924 (+6.39%)
Opendoor Stock Is Now 97% Off Its Highs, But 1 Wall Street Analyst Thinks It Could Double This Year

Saying it's been rough for Opendoor Technologies (NASDAQ: OPEN) over the past two years is an understatement. The real estate technology company, once a market darling, has been crushed under the weight...

OPEN : 0.9924 (+6.39%)
Q4 Earnings Highlights: The Real Brokerage (NASDAQ:REAX) Vs The Rest Of The Real Estate Services Stocks

Q4 Earnings Highlights: The Real Brokerage (NASDAQ:REAX) Vs The Rest Of The Real Estate Services Stocks

COMP : 6.95 (+1.31%)
OPAD : 1.4000 (-3.45%)
MMI : 30.69 (+0.13%)
REAX : 4.66 (+4.95%)
OPEN : 0.9924 (+6.39%)
3 Reasons to Sell OPEN and 1 Stock to Buy Instead

3 Reasons to Sell OPEN and 1 Stock to Buy Instead

COST : 979.23 (+2.24%)
OPEN : 0.9924 (+6.39%)
Q4 Earnings Highlights: Opendoor (NASDAQ:OPEN) Vs The Rest Of The Real Estate Services Stocks

Q4 Earnings Highlights: Opendoor (NASDAQ:OPEN) Vs The Rest Of The Real Estate Services Stocks

OPAD : 1.4000 (-3.45%)
MMI : 30.69 (+0.13%)
RDFN : 8.76 (+6.44%)
REAX : 4.66 (+4.95%)
OPEN : 0.9924 (+6.39%)
Why Opendoor (OPEN) Shares Are Plunging Today

Why Opendoor (OPEN) Shares Are Plunging Today

OPEN : 0.9924 (+6.39%)
Why Opendoor Technologies Stock Was Sliding Today

Shares of Opendoor Technologies (NASDAQ: OPEN) were heading lower today after the home-flipping specialist missed bottom-line estimates in its fourth-quarter earnings report. Its first-quarter guidance...

OPEN : 0.9924 (+6.39%)
Opendoor: Revenue Jumps, Loss Widens

Opendoor Technologies posted mixed Q4 2024 results, exceeding revenue expectations but maintaining a net loss.

OPEN : 0.9924 (+6.39%)
Opendoor’s (NASDAQ:OPEN) Q4 Sales Top Estimates But Quarterly Revenue Guidance Significantly Misses Expectations

Opendoor’s (NASDAQ:OPEN) Q4 Sales Top Estimates But Quarterly Revenue Guidance Significantly Misses Expectations

OPEN : 0.9924 (+6.39%)
Opendoor Announces Fourth Quarter and Full Year 2024 Financial Results

OPEN : 0.9924 (+6.39%)
Opendoor (OPEN) To Report Earnings Tomorrow: Here Is What To Expect

Opendoor (OPEN) To Report Earnings Tomorrow: Here Is What To Expect

COMP : 6.95 (+1.31%)
MMI : 30.69 (+0.13%)
OPEN : 0.9924 (+6.39%)
OPEN to Report Q4 Earnings: What's in the Offing for the Stock?

Opendoor Technologies Inc. OPEN is scheduled to report fourth-quarter 2024 results on Feb. 27, after market close.See Zacks Earnings Calendar to stay ahead of market-making news.The company has an impressive...

ARIS : 24.59 (+3.06%)
CBZ : 75.96 (+1.97%)
OPEN : 0.9924 (+6.39%)
Vimeo to Report Q4 Earnings: What's in the Offing for the Stock?

Vimeo, Inc. VMEO is scheduled to report its fourth-quarter 2024 results on Feb. 19, after market close.See Zacks Earnings Calendar to stay ahead of market-making news.The company has an impressive earnings...

VMEO : 4.94 (+2.07%)
VVX : 47.40 (+1.22%)
OPEN : 0.9924 (+6.39%)
2 Stocks That Could Turn $1,000 Into $5,000 by 2030

Turning $1,000 into $5,000 over five years is not a simple feat. It's a rare growth company that can accomplish that, and most investors should focus on steady growth stocks with the risk level that matches...

SHOP : 85.71 (+4.99%)
NVDA : 98.89 (+2.04%)
LVMHF : 556.5901 (+2.24%)
AXON : 555.52 (+2.51%)
GLBE : 32.94 (+3.91%)
OPEN : 0.9924 (+6.39%)

Business Summary

Opendoor Technologies Inc. provides digital platform for residential real estates. The Company develops service model for real estate buying and selling on a mobile device. Opendoor Technologies Inc., formerly known as Social Capital Hedosophia II, is based in San Francisco, United States.

See More

Key Turning Points

3rd Resistance Point 1.1041
2nd Resistance Point 1.0508
1st Resistance Point 1.0216
Last Price 0.9924
1st Support Level 0.9391
2nd Support Level 0.8858
3rd Support Level 0.8566

See More

52-Week High 3.0900
Fibonacci 61.8% 2.2351
Fibonacci 50% 1.9711
Fibonacci 38.2% 1.7070
Last Price 0.9924
52-Week Low 0.8521

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro