Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Vistashares Artificial Intelligence Supercycle E (AIS)

Vistashares Artificial Intelligence Supercycle E (AIS)
21.76 -0.74 (-3.29%) 18:30 ET [NYSE Arca]
21.01 x 1 32.61 x 2
Realtime by (Cboe BZX)
21.01 x 1 32.61 x 2
Realtime - - (-) -
Quote Overview for Fri, Mar 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
21.72
Day High
22.26
Open 22.26
Previous Close 22.50 22.50
Volume 5,163 5,163
Avg Vol 20,948 20,948
Stochastic %K 15.25% 15.25%
Weighted Alpha N/A N/A
5-Day Change -1.77 (-7.53%) -1.77 (-7.53%)
52-Week Range 21.72 - 26.78 21.72 - 26.78
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family VistaShares
  • Assets Under Management 10,677,600
  • Shares Outstanding, K 475
  • 60-Month Beta N/A
  • Price/Earnings ttm N/A
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 0.75%

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.72 +0.19%
on 03/28/25
Period Open: 24.13
25.12 -13.38%
on 03/14/25
-2.37 (-9.83%)
since 02/28/25
3-Month
21.72 +0.19%
on 03/28/25
Period Open: 24.51
26.78 -18.74%
on 01/22/25
-2.75 (-11.20%)
since 12/27/24

Most Recent Stories

More News
Investing in the AI Supercycle

(0:30) - Who Is Vista Shares?(3:15) - What Is DeepSeek And What Impact Will It Have On The AI Trade?(5:20) - What Are Supercycles And Which Ones Should You Be Watching?(8:00) - VistaShares Artificial Intelligence...

MSFT : 378.80 (-3.02%)
NVDA : 109.67 (-1.58%)
GOOGL : 154.33 (-4.88%)
META : 576.74 (-4.29%)
AIS : 21.76 (-3.30%)
AMZN : 192.72 (-4.29%)
DeepSeek Shakes US Tech Dominance: Impact on Stocks & ETFs

The technology sector, which had been enjoying a huge AI boom, saw a bloodbath on Monday, triggered by the emergence of DeepSeek, a China-based artificial intelligence (AI) startup that threatens to disrupt...

NVDA : 109.67 (-1.58%)
DAPP : 9.33 (-7.62%)
SMCL : 11.92 (-3.17%)
PSI : 47.68 (-4.09%)
SEMI : 22.08 (-2.56%)
ARTY : 31.74 (-2.76%)
BAI : 22.16 (-2.59%)
AIS : 21.76 (-3.30%)
TSMY : 14.62 (-1.42%)
SMHX : 23.60 (-3.00%)
SMH : 212.17 (-2.56%)
SHOC : 39.86 (-2.67%)
Proactive news headlines including Arrow Minerals, Technology Metals Australia, High Peak Royalties and Marvel Gold

Sydney, Sept. 23, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

AMD : 103.22 (-3.22%)
HPR : 4.73 (-13.53%)
CXO : 65.60 (-6.02%)
PNX : 37.49 (+0.05%)
BUR : 13.47 (-1.89%)
CVS : 67.14 (-0.67%)
KIN : 9.25 (+0.11%)
PDI : 19.74 (+0.10%)
AIS : 21.76 (-3.30%)
PNR : 86.84 (-2.77%)
Proactive news headlines including Auroch Minerals, DomaCom Australia, Kinetiko Energy and King River Resources

Sydney, Sept. 08, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

MOH : 322.85 (-0.19%)
GAL : 44.83 (-0.77%)
BRK : 193.01 (-0.41%)
GEV : 302.93 (-0.02%)
AIS : 21.76 (-3.30%)
AZI : 0.6929 (-3.50%)
Proactive news headlines including Andromeda Metals, Argonaut Resources, White Rock Minerals and Danakali

Sydney, Aug. 12, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

ADN : 4.73 (-1.74%)
ARE : 95.60 (-0.11%)
SRI : 4.63 (-9.39%)
AIS : 21.76 (-3.30%)
GBR : 0.8608 (-2.20%)
AVL : 16.33 (-3.43%)
Proactive news headlines including Aeris Resources, Kinetiko Energy, 9 Spokes International and Paradigm Biopharmaceuticals

Sydney, July 30, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

AIS : 21.76 (-3.30%)
PAR : 61.44 (-1.84%)
NES : 2.15 (+11.35%)
NVA : 11.43 (-0.17%)
Proactive news headlines including Archer Materials, South Harz Potash, Horizon Minerals and Aeris Resources

Sydney, July 29, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

AIS : 21.76 (-3.30%)
ARE : 95.60 (-0.11%)
TSC : 30.58 (-0.26%)
BRK : 193.01 (-0.41%)
EMD : 9.81 (-0.41%)
Proactive news headlines including Golden Rim Resources, Ora Banda Mining, Nexus Minerals and ioneer

Sydney, July 13, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

CCZ : 57.60 (-7.56%)
CCZ.LN : 0.720 (-16.28%)
IPGDF : 2.5550 (+0.59%)
AIS : 21.76 (-3.30%)
INR : 17.98 (-0.72%)
GSCCF : 0.1021 (-6.84%)
FEX : 101.71 (-1.57%)
GBR : 0.8608 (-2.20%)
MZZ : 11.09 (+3.77%)
MZZMF : 0.0486 (-11.64%)
PNR : 86.84 (-2.77%)
AZRMF : 2.0000 (+72.41%)
Proactive news headlines including Perpetual Resources, Strategic Elements, Imugene and archTIS

Sydney, July 06, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

SOR : 41.56 (-0.52%)
SORHF : 0.2600 (+1.96%)
IUGNF : 0.0350 (+56.25%)
PSDNF : 0.0003 (-85.71%)
COB : 14.10 (+0.36%)
CBBHF : 0.0446 (+11.50%)
COH : 39.90 (-0.94%)
GTR : 23.16 (-1.29%)
INR : 17.98 (-0.72%)
GSCCF : 0.1021 (-6.84%)
AIS : 21.76 (-3.30%)
ARSRF : 0.1293 (+16.38%)
Proactive news headlines including Aeris Resources, Blackstone Minerals, Peninsula Energy and Latitude Consolidated

Sydney, June 23, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

AIS : 21.76 (-3.30%)
ARSRF : 0.1293 (+16.38%)
HLX : 8.39 (-1.76%)
PGM : 49.41 (-1.40%)
PTNUF : 0.0100 (unch)
BSX : 99.36 (-1.43%)
BLSTF : 0.0574 (+105.00%)
CDR : 29.00 (+0.07%)
PEN : 267.56 (-0.76%)
PENMF : 0.4250 (-15.00%)
RLTOF : 0.1200 (-7.41%)
WRMCF : 0.0568 (+23.48%)

Fund Summary

The VistaShares Artificial Intelligence Supercycle ETF seeks long term capital appreciation by actively investing in a portfolio of global AI companies that derive their revenues from producing high-performance semiconductors, and building and operating AI-enabled applications and datacenters.

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 22.65
2nd Resistance Point 22.45
1st Resistance Point 22.11
Last Price 21.76
1st Support Level 21.57
2nd Support Level 21.37
3rd Support Level 21.03

See More

52-Week High 26.78
Fibonacci 61.8% 24.85
Fibonacci 50% 24.25
Fibonacci 38.2% 23.65
Last Price 21.76
52-Week Low 21.72

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies