Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

Vistashares Artificial Intelligence Supercycle E (AIS)

Vistashares Artificial Intelligence Supercycle E (AIS)
25.25 -0.49 (-1.90%) 10:26 ET [NYSE Arca]
25.30 x 1 25.35 x 7
Realtime by (Cboe BZX)
25.30 x 1 25.35 x 7
Realtime - - (-) -
Quote Overview for Fri, Feb 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
25.25
Day High
25.60
Open 25.58
Previous Close 25.74 25.74
Volume 2,103 2,103
Avg Vol 11,725 11,725
Stochastic %K 68.46% 68.46%
Weighted Alpha N/A N/A
5-Day Change -0.49 (-1.91%) -0.49 (-1.91%)
52-Week Range 23.34 - 26.78 23.34 - 26.78
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family VistaShares
  • Assets Under Management 5,152,000
  • Shares Outstanding, K 200
  • 60-Month Beta N/A
  • Price/Earnings ttm N/A
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 0.75%

Price Performance

See More
Period Period Low Period High Performance
1-Month
23.34 +8.18%
on 01/28/25
Period Open: 26.19
26.53 -4.82%
on 02/19/25
-0.94 (-3.58%)
since 01/24/25

Most Recent Stories

More News
DeepSeek Shakes US Tech Dominance: Impact on Stocks & ETFs

The technology sector, which had been enjoying a huge AI boom, saw a bloodbath on Monday, triggered by the emergence of DeepSeek, a China-based artificial intelligence (AI) startup that threatens to disrupt...

NVDA : 134.58 (+0.11%)
DAPP : 13.00 (-3.99%)
SMCL : 36.29 (-8.20%)
PSI : 58.70 (-0.67%)
SEMI : 26.35 (+0.15%)
ARTY : 38.26 (-1.65%)
BAI : 26.97 (-1.44%)
AIS : 25.25 (-1.92%)
TSMY : 17.07 (-1.40%)
SMHX : 28.29 (-1.01%)
SMH : 248.97 (-0.41%)
SHOC : 47.16 (-0.23%)
Proactive news headlines including Arrow Minerals, Technology Metals Australia, High Peak Royalties and Marvel Gold

Sydney, Sept. 23, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

AMD : 109.85 (-0.89%)
HPR : 4.73 (-13.53%)
CXO : 65.60 (-6.02%)
PNX : 37.49 (+0.05%)
BUR : 15.44 (+0.59%)
CVS : 63.36 (-0.19%)
KIN : 9.25 (+0.11%)
PDI : 19.74 (+0.92%)
AIS : 25.25 (-1.92%)
PNR : 92.69 (-0.27%)
Proactive news headlines including Auroch Minerals, DomaCom Australia, Kinetiko Energy and King River Resources

Sydney, Sept. 08, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

MOH : 288.12 (+1.52%)
GAL : 45.57 (unch)
BRK : 193.01 (-0.41%)
GEV : 318.02 (-3.01%)
AIS : 25.25 (-1.92%)
AZI : 0.5898 (-6.38%)
Proactive news headlines including Andromeda Metals, Argonaut Resources, White Rock Minerals and Danakali

Sydney, Aug. 12, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

ADN : 4.97 (+0.20%)
ARE : 96.90 (+1.39%)
SRI : 4.20 (-0.47%)
AIS : 25.25 (-1.92%)
GBR : 1.1599 (+2.65%)
AVL : 27.75 (-3.14%)
Proactive news headlines including Aeris Resources, Kinetiko Energy, 9 Spokes International and Paradigm Biopharmaceuticals

Sydney, July 30, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

AIS : 25.25 (-1.92%)
PAR : 62.39 (+0.19%)
NES : 2.15 (+11.35%)
NVA : 11.70 (-1.56%)
Proactive news headlines including Archer Materials, South Harz Potash, Horizon Minerals and Aeris Resources

Sydney, July 29, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

AIS : 25.25 (-1.92%)
ARE : 96.90 (+1.39%)
TSC : 30.58 (-0.26%)
BRK : 193.01 (-0.41%)
EMD : 9.80 (-0.51%)
Proactive news headlines including Golden Rim Resources, Ora Banda Mining, Nexus Minerals and ioneer

Sydney, July 13, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

CCZ : 62.31 (-2.64%)
CCZ.LN : 0.720 (-16.28%)
IPGDF : 3.0000 (+9.09%)
AIS : 25.25 (-1.92%)
INR : 19.40 (-1.42%)
GSCCF : 0.1013 (-2.97%)
FEX : 107.14 (+0.23%)
GBR : 1.1599 (+2.65%)
MZZ : 9.98 (+0.65%)
MZZMF : 0.0486 (-11.64%)
PNR : 92.69 (-0.27%)
AZRMF : 2.0000 (+72.41%)
Proactive news headlines including Perpetual Resources, Strategic Elements, Imugene and archTIS

Sydney, July 06, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

SOR : 42.70 (+0.58%)
SORHF : 0.2600 (+1.96%)
IUGNF : 0.0237 (-17.13%)
PSDNF : 0.0003 (-85.71%)
COB : 14.10 (+0.36%)
CBBHF : 0.0320 (-16.01%)
COH : 39.90 (-0.94%)
GTR : 24.06 (-0.35%)
INR : 19.40 (-1.42%)
GSCCF : 0.1013 (-2.97%)
AIS : 25.25 (-1.92%)
ARSRF : 0.1111 (unch)
Proactive news headlines including Aeris Resources, Blackstone Minerals, Peninsula Energy and Latitude Consolidated

Sydney, June 23, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

AIS : 25.25 (-1.92%)
ARSRF : 0.1111 (unch)
HLX : 7.95 (+0.76%)
PGM : 49.41 (-1.40%)
PTNUF : 0.0100 (-38.65%)
BSX : 104.69 (+0.19%)
BLSTF : 0.0310 (+45.54%)
CDR : 29.00 (+0.07%)
PEN : 289.83 (-0.63%)
PENMF : 0.6320 (-3.95%)
RLTOF : 0.1200 (-7.41%)
WRMCF : 0.0568 (+23.48%)
Proactive news headlines including Aeris Resources, Calima Energy, Archer Materials and Tietto Minerals

Sydney, June 11, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

AIS : 25.25 (-1.92%)
ARSRF : 0.1111 (unch)
AXE : 97.85 (-0.02%)
ARRXF : 0.2279 (unch)
LEG : 9.65 (+1.15%)
CLA : 12.00 (+15.94%)
GEV : 318.02 (-3.01%)
EuroDry Ltd. to Participate in M-Vest LLC and Maxim Group LLC Inaugural Emerging Growth Virtual Conference

ATHENS, Greece, March 15, 2021 (GLOBE NEWSWIRE) -- EuroDry Ltd. (NASDAQ: EDRY, the “Company” or “EuroDry”), an owner and operator of drybulk vessels and provider of seaborne transportation for...

EDRY : 10.76 (+2.48%)
EuroDry Ltd. to Participate in M-Vest LLC and Maxim Group LLC Inaugural Emerging Growth Virtual Conference

ATHENS, Greece, March 15, 2021 (GLOBE NEWSWIRE) -- EuroDry Ltd. (NASDAQ: EDRY, the “Company” or “EuroDry”), an owner and operator of drybulk vessels and provider of seaborne transportation for...

EDRY : 10.76 (+2.48%)

Fund Summary

The VistaShares Artificial Intelligence Supercycle ETF seeks long term capital appreciation by actively investing in a portfolio of global AI companies that derive their revenues from producing high-performance semiconductors, and building and operating AI-enabled applications and datacenters.

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 27.10
2nd Resistance Point 26.79
1st Resistance Point 26.27
Last Price 25.25
1st Support Level 25.44
2nd Support Level 25.13
3rd Support Level 24.61

See More

52-Week High 26.78
Fibonacci 61.8% 25.47
Last Price 25.25
Fibonacci 50% 25.06
Fibonacci 38.2% 24.65
52-Week Low 23.34

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements