Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ark 21Shares Bitcoin ETF (ARKB)

Ark 21Shares Bitcoin ETF (ARKB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Ark Funds
  • Assets Under Management 24,062,600
  • Shares Outstanding, K 230
  • 60-Month Beta N/A
  • Price/Earnings ttm N/A
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 0.21%
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 60.84% ( +0.60%)
  • Historical Volatility 52.51%
  • IV Percentile 51%
  • IV Rank 45.78%
  • IV High 68.80% on 11/21/24
  • IV Low 54.12% on 01/15/25
  • Put/Call Vol Ratio 0.23
  • Today's Volume 1,764
  • Volume Avg (30-Day) 846
  • Put/Call OI Ratio 0.24
  • Today's Open Interest 9,923
  • Open Int (30-Day) 7,016

Price Performance

See More
Period Period Low Period High Performance
1-Month
89.00 +17.55%
on 01/13/25
105.91 -1.22%
on 01/17/25
-1.91 (-1.79%)
since 12/17/24
3-Month
65.07 +60.78%
on 10/23/24
108.28 -3.38%
on 12/17/24
+37.83 (+56.64%)
since 10/17/24
52-Week
38.62 +170.90%
on 01/23/24
108.28 -3.38%
on 12/17/24
+61.76 (+144.10%)
since 01/17/24

Most Recent Stories

More News
Billionaires Are Selling Nvidia and Buying a Bitcoin ETF That Cathie Wood Thinks Could Soar Up to 3,700%

Some big institutional investors are pivoting from the AI chipmaker toward the world's top cryptocurrency.

BTC : 46.43 (+4.31%)
NVDA : 137.71 (+3.10%)
IBIT : 59.62 (+4.43%)
ARKB : 104.62 (+4.36%)
^BTCUSDT : 102,871.48 (-0.78%)
^BTCUSD : 102,619.01 (-0.43%)
Bitcoin's Shaky Start to 2025: Buy the ETFs on the Dip?

The cryptocurrency market is off to a wobbly start in the year 2025, weighed down by speculation that the Fed may have limited scope for further interest rate cuts. Bitcoin briefly fell below $90,000 on...

MSTR : 396.50 (+8.04%)
IBIT : 59.62 (+4.43%)
ARKB : 104.62 (+4.36%)
BITB : 57.08 (+4.39%)
GBTC : 83.05 (+4.39%)
FBTC : 91.66 (+4.50%)
IAU : 50.99 (-0.51%)
Does Robert Kiyosaki's Bullish 2025 Bitcoin Prediction Make Sense?

Check out how the "Rich Dad Poor Dad" author's generous price targets align with Bitcoin's active catalysts.

BTC : 46.43 (+4.31%)
IBIT : 59.62 (+4.43%)
ARKB : 104.62 (+4.36%)
$SPX : 5,996.66 (+1.00%)
^BTCUSDT : 102,871.48 (-0.78%)
^BTCUSD : 102,619.01 (-0.43%)
WTW : 320.65 (-0.46%)
COIN : 295.48 (+4.92%)
1 Top Cryptocurrency to Buy Before It Soars 1,477%, According to Cathie Wood

Cathie Wood is closely watched by many investors. Her firm, Ark Invest, focuses on innovative and disruptive companies it believes can register tremendous growth. The hope is that this results in strong...

BTC : 46.43 (+4.31%)
ARKB : 104.62 (+4.36%)
^BTCUSDT : 102,871.48 (-0.78%)
^BTCUSD : 102,619.01 (-0.43%)
1 Cathie Wood ETF (Besides ARKK) Set to Outperform Under Trump

The ARK Next Generation Internet ETF (ARKW) is a prime investment opportunity for 2025 with a crypto- and tech-heavy portfolio.

ROKU : 75.89 (+0.97%)
META : 612.77 (+0.24%)
ARKW : 115.58 (+1.82%)
COIN : 295.48 (+4.92%)
ARKK : 59.61 (+1.48%)
SHOP : 103.35 (-0.14%)
TSLA : 426.50 (+3.06%)
ARKB : 104.62 (+4.36%)
RBLX : 65.53 (+0.41%)
^BTCUSD : 102,619.01 (-0.43%)
HOOD : 48.15 (+4.49%)
SQ : 86.96 (+0.67%)
2025 Looks Bright for Bitcoin: ETFs Ready to Gain Big

Bitcoin has surged around 139% since the start of the year (as of Dec. 18), driven by strong demand for U.S.-based ETFs, interest rate cuts by the Fed and Donald Trump’s victory in the U.S. Presidential...

BTC : 46.43 (+4.31%)
IBIT : 59.62 (+4.43%)
ARKB : 104.62 (+4.36%)
BITB : 57.08 (+4.39%)
GBTC : 83.05 (+4.39%)
FBTC : 91.66 (+4.50%)
Is Bitcoin the Digital Gold? ETFs in Focus

Bitcoin hit a $100K milestone for the first time in early December and failed to maintain the momentum later on, probably due to profit booking. But its sluggishness didn’t last long. The largest cryptocurrency...

IBIT : 59.62 (+4.43%)
ARKB : 104.62 (+4.36%)
BITB : 57.08 (+4.39%)
GBTC : 83.05 (+4.39%)
FBTC : 91.66 (+4.50%)
IAU : 50.99 (-0.51%)
Bitcoin ETFs See $10B Inflows Following Trump Win

Amid the broad rally, Bitcoin ETFs have seen solid momentum since Donald Trump's election victory. About $10 billion has been poured into ETFs amid optimism for a cryptocurrency-friendly regulatory environment...

MSTR : 396.50 (+8.04%)
IBIT : 59.62 (+4.43%)
EZBC : 60.83 (+4.50%)
ARKB : 104.62 (+4.36%)
FBTC : 91.66 (+4.50%)
BRRR : 29.66 (+4.40%)
Bitcoin Tops $100K Mark: Will Its ETFs Drive the Next Boom?

After playing hide-and-seek over the past couple of weeks, Bitcoin finally crossed the historic $100,000 milestone for the first time, driven by optimism for a cryptocurrency-friendly regulatory environment...

IBIT : 59.62 (+4.43%)
ARKB : 104.62 (+4.36%)
BITB : 57.08 (+4.39%)
GBTC : 83.05 (+4.39%)
FBTC : 91.66 (+4.50%)
Zacks Investment Ideas feature highlights: iShares Bitcoin Trust ETF, Fidelity Wise Origin Bitcoin ETF, ARK 21 Shares Bitcoin ETF, MicroStrategy and Coinbase Global

For Immediate ReleaseChicago, IL – December 4, 2024 – Today, Zacks Investment Ideas feature highlights iShares Bitcoin Trust ETF IBIT, Fidelity Wise Origin Bitcoin ETF FBTC, ARK 21 Shares Bitcoin ETF...

MSTR : 396.50 (+8.04%)
IBIT : 59.62 (+4.43%)
ARKB : 104.62 (+4.36%)
FBTC : 91.66 (+4.50%)
COIN : 295.48 (+4.92%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The ARK 21Shares Bitcoin ETF seeks to track the performance of bitcoin, as measured by the performance of the CME CF Bitcoin Reference Rate %u2013 New York Variant, adjusted for the Trust's expense%u2019s and other liabilities.

See More

Top 10 Holdings

Name % Holdings
BITCOIN 100.01%
Ark 21Shares Bitcoin ETF 0.00%
Ark 21Shares Bitcoin ETF 0.00%
N/A 0.00%

See More

Key Turning Points

3rd Resistance Point 109.91
2nd Resistance Point 107.91
1st Resistance Point 106.27
Last Price 104.62
1st Support Level 102.62
2nd Support Level 100.62
3rd Support Level 98.97

See More

52-Week High 108.28
Last Price 104.62
Fibonacci 61.8% 81.67
Fibonacci 50% 73.45
Fibonacci 38.2% 65.23
52-Week Low 38.62

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar