Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Total Bond Market ETF Vanguard (BND)

Total Bond Market ETF Vanguard (BND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 114,867,865,600
  • Shares Outstanding, K 1,582,420
  • 60-Month Beta 0.14

Options Overview Details

View History
  • Implied Volatility 6.05% ( +0.54%)
  • Historical Volatility 5.33%
  • IV Percentile 62%
  • IV Rank 23.83%
  • IV High 12.96% on 07/03/24
  • IV Low 3.89% on 05/20/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 45
  • Volume Avg (30-Day) 101
  • Put/Call OI Ratio 0.19
  • Today's Open Interest 4,298
  • Open Int (30-Day) 5,412

Price Performance

See More
Period Period Low Period High Performance
1-Month
72.20 +0.54%
on 11/15/24
73.48 -1.21%
on 10/25/24
-0.78 (-1.06%)
since 10/22/24
3-Month
72.20 +0.54%
on 11/15/24
75.67 -4.07%
on 09/18/24
-1.83 (-2.46%)
since 08/22/24
52-Week
70.37 +3.15%
on 04/25/24
75.67 -4.07%
on 09/18/24
+1.69 (+2.38%)
since 11/22/23

Most Recent Stories

More News
Bonds May NOT Be The Answer

Yesterday I wrote a post that offered the advice that if you were uncertain about what will happen to the market if the election doesn't go your way you should protect yourself. I advised you that diversification...

BND : 72.59 (+0.04%)
2 Low-Cost Vanguard ETFs for Set-and-Forget Investors

Two Vanguard ETFs that could be perfect for hands-off investors looking for solid returns.

MSFT : 417.00 (+1.00%)
NVDA : 141.95 (-3.22%)
AAPL : 229.87 (+0.59%)
VOO : 547.47 (+0.34%)
BND : 72.59 (+0.04%)
I Own 9 Vanguard ETFs. Here's Why I Own Each One.

Learn how a strategic combination of Vanguard ETFs can help you build a diversified portfolio tailored to your financial goals.

NVDA : 141.95 (-3.22%)
VGT : 621.58 (+0.37%)
AAPL : 229.87 (+0.59%)
VTI : 296.51 (+0.49%)
VB : 257.73 (+1.56%)
VWO : 45.41 (+0.02%)
MSFT : 417.00 (+1.00%)
VOO : 547.47 (+0.34%)
VYMI : 70.12 (+0.07%)
VNQ : 96.24 (+0.75%)
VOOG : 359.01 (-0.08%)
BND : 72.59 (+0.04%)
5 Most-Loved ETFs of Last Week

ETFs across various categories pulled in $8.6 billion in capital last week, pushing the year-to-date inflows to $605.8 billion. U.S. fixed-income ETFs led the way with $5.9 billion in inflows, followed...

BND : 72.59 (+0.04%)
AGG : 97.81 (+0.07%)
SPYV : 54.67 (+0.76%)
EFV : 54.00 (+0.20%)
SPLG : 70.05 (+0.32%)
I Need More Fixed Income in My Portfolio. Here Are 3 Great Vanguard ETFs That Could Help Me Get It.

I'm doing some allocation adjusting in my stock portfolio, and I don't have nearly enough fixed-income exposure.

BND : 72.59 (+0.04%)
BLV : 70.30 (+0.10%)
VWOB : 64.33 (-0.19%)
The Stock Market Threw Folks for a Loop (Again). There's No Need to Panic.

Earnings season goes on, and we've got a look at Celsius Holdings' report.

BRK.AX : 0.475 (-2.06%)
KTB : 91.38 (+4.02%)
META : 559.14 (-0.70%)
MSFT : 417.00 (+1.00%)
GOOGL : 164.76 (-1.71%)
AAPL : 229.87 (+0.59%)
TSLA : 352.56 (+3.80%)
AMZN : 197.12 (-0.64%)
PEP : 162.00 (+1.04%)
NVDA : 141.95 (-3.22%)
BND : 72.59 (+0.04%)
GOOG : 166.57 (-1.58%)
I Can't Think of a Better Vanguard ETF to Buy During the Stock Market Sell-Off Than This One

This Vanguard ETF offers investors a shelter in the storm.

VB : 257.73 (+1.56%)
VNQ : 96.24 (+0.75%)
VBR : 214.02 (+1.34%)
BND : 72.59 (+0.04%)
BLV : 70.30 (+0.10%)
Chart of the Day: Mama said there'll be days like this

Rememeber this old song from the Shirelles in 1961? “Mama said there'll be days like this; There'll be days like this, mama said” For those of you who listened to the Webinar John Rowland and I did...

VTI : 296.51 (+0.49%)
VNQ : 96.24 (+0.75%)
BND : 72.59 (+0.04%)
The Average American's Retirement Savings Are Shockingly Low. Here's How to Do Better.

Making a plan and sticking to it is necessary to achieve a comfortable retirement.

VOO : 547.47 (+0.34%)
BND : 72.59 (+0.04%)
VGIT : 58.35 (+0.02%)
Buy Everything (With Just 2 Vanguard ETFs)

If you don't know where to start as an investor, then the simple answer is to just get started -- and buy everything. That's not a joke.

VTI : 296.51 (+0.49%)
BND : 72.59 (+0.04%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Vanguard Total Bond Market ETF seeks the performance of Bloomberg Barclays U.S. Aggregate Float Adjusted Index.

See More

Top 10 Holdings

Name % Holdings
United States Treasury Note/Bond 0.45%
Ginnie Mae II Pool 0.11%
United States Treasury Note/Bond 0.11%
Federal Home Loan Banks 0.11%
United States Treasury Note/Bond 0.11%
Ginnie Mae II Pool 0.10%
United States Treasury Note/Bond 0.10%
Fannie Mae or Freddie Mac 0.08%
United States Treasury Note/Bond 0.08%
Fannie Mae Pool 0.08%

See More

Key Turning Points

3rd Resistance Point 72.82
2nd Resistance Point 72.74
1st Resistance Point 72.67
Last Price 72.59
1st Support Level 72.52
2nd Support Level 72.44
3rd Support Level 72.37

See More

52-Week High 75.67
Fibonacci 61.8% 73.65
Fibonacci 50% 73.02
Last Price 72.59
Fibonacci 38.2% 72.39
52-Week Low 70.37

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar