or

Natural Gas Feb '13 (NGG13)

3.226s -0.063 (-1.92%) 01/29/13 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Jan 29th, 2013
Day Low
3.207
Day High
3.275
Open 3.273
Previous Close 3.289 3.289
Volume 10,484 10,484
Open Interest 7,984 7,984
Stochastic %K 41.70% 41.70%
Weighted Alpha -14.09 -14.09
5-Day Change -0.332 (-9.33%) -0.332 (-9.33%)
52-Week Range 3.050 - 4.090 3.050 - 4.090
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Natural Gas Futures Market News and Commentary

Nat-Gas Prices Slammed by Above-Normal Spring Temps

May Nymex natural gas (NGK25) on Monday closed down by -0.202 (-5.73%).

May nat-gas prices settled sharply lower on Monday due to revised warmer US weather forecasts, which will curb heating demand for nat-gas.  On Monday, the Commodity Weather Group said that forecasts shifted warmer for the eastern half of the US and will remain above normal for Texas for April 19-23.

Last month, nat-gas rallied to a 2-year high on signs that US nat-gas storage levels could remain tight ahead of the summer air-conditioning season.  BloombergNEF projects that US gas storage will be 10% below the five-year average this summer.

Lower-48 state dry gas production Monday was 106.7  bcf/day (+5.7 y/y), according to BNEF.  Lower-48 state gas demand Monday was 69.4 bcf/day (+3.2% y/y), according to BNEF.  LNG net flows to US LNG export terminals Monday were 16.2 bcf/day (+2.2% w/w), according to BNEF.

An increase in US electricity output is positive for nat-gas demand from utility p... Read more

Contract Specifications

See More
Contract
Natural Gas
Contract Size
10,000 MMBtu (million British thermal units)
Tick Size
0.001 per MMBtu ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$10,000
Margin/Maintenance
$3,425/3,114
First Notice Date
01/30/13
Expiration Date
01/29/13 (expired)

Seasonal Chart

Natural Gas Feb '13
Average Price Chart for 5 Prior Feb Contracts

Commitment of Traders Positions as of Apr 8, 2025

View Chart Details
Commercials - Long / Short
507,931 (-29,753)
421,059 (-22,224)
Non-Commercials - Long / Short
231,974 (-4,076)
341,154 (-17,511)
Producers - Long / Short
199,072 (-7,582)
219,240 (-14,153)
Swap Dealers - Long / Short
152,404 (-11,530)
45,364 (+2,570)
Managed Money - Long / Short
175,875 (-16,461)
155,696 (-11,132)
Other Reportables - Long / Short
56,099 (+12,385)
185,458 (-6,379)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.050 +5.77%
on 01/02/13
Period Open: 3.469
3.645 -11.50%
on 01/22/13
-0.243 (-7.00%)
since 12/28/12
3-Month
3.050 +5.77%
on 01/02/13
Period Open: 3.935
4.074 -20.81%
on 11/23/12
-0.709 (-18.02%)
since 10/29/12
52-Week
3.050 +5.77%
on 01/02/13
Period Open: 3.691
4.090 -21.12%
on 10/22/12
-0.465 (-12.60%)
since 01/27/12

More Natural Gas Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Why June WTI Crude Oil Futures Are Tanking—And How to Play It

2025 has seen the crude oil market as a crucible of volatility, shaped by a cascade of global events that demand the attention of professional traders and hedgers. Understanding these dynamics is critical...

USO : 66.66 (+0.30%)
ESM25 : 5,440.75s (+0.92%)
ETM25 : 5,440.75s (+0.92%)
CYM25 : 61.05s (+0.25%)
CLM25 : 61.05s (+0.25%)
QMM25 : 61.050s (+0.25%)
Nat-Gas Prices Slammed by Above-Normal Spring Temps

May Nymex natural gas (NGK25 ) on Monday closed down by -0.202 (-5.73%). May nat-gas prices settled sharply lower on Monday due to revised warmer US weather forecasts, which will curb heating demand for...

NGK25 : 3.325s (-5.73%)
Crude Prices Finish Slightly Higher as Risk-On Sentiment Returns to Asset Markets

May WTI crude oil (CLK25 ) Monday closed up +0.03 (+0.05%), and May RBOB gasoline (RBK25 ) closed up +0.0231 (+1.16%). Crude oil and gasoline prices on Monday posted modest gains. Monday's weaker dollar...

CLK25 : 61.53s (+0.05%)
RBM25 : 2.0158s (+1.16%)
Crude Prices Pressured by Constructive Iran-US Nuclear Talks

May WTI crude oil (CLK25 ) today is down -0.11 (-0.18%), and May RBOB gasoline (RBK25 ) is up +0.0172 (+0.86%). Crude oil and gasoline prices today are mixed. Today's weaker dollar is supportive of energy...

CLK25 : 61.53s (+0.05%)
RBM25 : 2.0158s (+1.16%)
WTI Rallies on Trade Hopes… But Could Iran Send Prices to the $40s?

WTI Crude Oil futures ended last week marginally lower after a volatile trading week.

What to Expect From Schlumberger’s Q1 2025 Earnings Report

While oilfield giant Schlumberger is all set to unveil its first-quarter results later this month, analysts expect a mild earnings dip.

XLE : 79.17 (+0.35%)
$SPX : 5,405.97 (+0.79%)
SLB : 33.92 (-0.12%)
What to Expect From Phillips 66's Q1 2025 Earnings Report

Phillips 66 is all set to release its fiscal first-quarter earnings later this month, and analysts project a high double-digit profit decline.

XLE : 79.17 (+0.35%)
PSX : 97.82 (+0.45%)
$SPX : 5,405.97 (+0.79%)
A possible hot summer for natural gas? & The climatic variables that will shape global commodity weather (PLUS a complimentary issue of our newsletter)

Heads Up! (if you haven’t heard about the demise of La Niña) Jim’s got the scoop...

NGK25 : 3.325s (-5.73%)
NFK25 : 85.370s (+2.73%)
TGK25 : 34.499s (+3.10%)
UNG : 17.51 (-6.01%)
BOIL : 57.17 (-9.73%)
KOLD : 26.07 (+9.72%)
Heating Oil butterfly spread and a Gold calendar spread

Heating Oil has been sliding down the trendline for nearly 3 years now.  The candle this past week could be pointing to a bottom.  Given the immense selling in Energy these past few weeks, HO looks primed...

Oil Gains a Dollar and Change After Wild Week of Price Fluctuations - Crude Oil 4/11/25

The May WTI (CLK25 ) contract settled at 61.50 (+1.43) [+2.38%] , high of 61.87, low of 59.43. Spot price is 60.17 (-2.08) Open interest for CLK25 is 187,095. CLK25 settled above its 5 day (60.86), below...

QAM25 : 64.88s (+0.19%)
CLK25 : 61.53s (+0.05%)
Crude Prices Rebound on a Weak Dollar

May WTI crude oil (CLK25 ) Friday closed up +1.43 (+2.38%), and May RBOB gasoline (RBK25 ) closed up +0.0378 (+1.93%). Crude oil and gasoline prices settled moderately higher on Friday as a slump in the...

CLK25 : 61.53 (+0.05%)
RBM25 : 2.0158s (+1.16%)
DXY00 : 99.731 (-0.37%)
Tariff Turmoil Weighs on Nat-Gas Prices

May Nymex natural gas (NGK25 ) on Friday closed down by -0.030 (-0.84%). May nat-gas prices on Friday posted moderate losses on concern the escalation of the US tariff turmoil will roil global trade and...

NGK25 : 3.325s (-5.73%)
Dollar Weakness Lifts Crude Prices

May WTI crude oil (CLK25 ) today is up +0.11 (+0.18%), and May RBOB gasoline (RBK25 ) is down -0.0031 (-0.16%). Crude oil and gasoline prices today are trading mixed. Crude has garnered support today...

CLK25 : 61.53 (+0.05%)
RBM25 : 2.0158s (+1.16%)
DXY00 : 99.731 (-0.37%)
Crude Holds the Line—But Is a Break Below $59 Coming?

WTI Crude Oil futures fell sharply yesterday in a macro-wide risk-off trade.

Xcel Energy's Quarterly Earnings Preview: What You Need to Know

Xcel Energy is all set to release its fiscal first-quarter earnings later this month, and analysts project a high single-digit profit rise.

XLU : 77.69 (+1.80%)
$SPX : 5,405.97 (+0.79%)
XEL : 70.73 (+1.69%)
PG&E Corporation’s Q1 2025 Earnings: What to Expect

PG&E Corporation is expected to release its fiscal first-quarter earnings later this month, and analysts project a single-digit bottom-line growth.

XLU : 77.69 (+1.80%)
PCG : 17.06 (+0.83%)
$SPX : 5,405.97 (+0.79%)
What You Need to Know Ahead of DTE Energy's Earnings Release

DTE Energy is expected to release its fiscal first-quarter earnings later this month, and analysts project a double-digit profit growth.

XLU : 77.69 (+1.80%)
DTE : 133.19 (+2.60%)
$SPX : 5,405.97 (+0.79%)
Nat-Gas Prices Tumble on Risk-Off Sentiment in Asset Markets

May Nymex natural gas (NGK25 ) on Thursday closed down sharply by -0.259 (-6.79%). May nat-gas prices on Thursday fell sharply as a selloff in equity prices sparked risk-off sentiment in asset markets....

NGK25 : 3.325s (-5.73%)
Crude Prices Fall Sharply as Demand Concerns Grow

May WTI crude oil (CLK25 ) Thursday closed down -2.07 (-3.32%), and May RBOB gasoline (RBK25 ) closed down -0.0771 (-3.78%). Crude oil and gasoline prices on Thursday fell sharply because of concerns that...

CLK25 : 61.53 (+0.05%)
RBM25 : 2.0158s (+1.16%)
DXY00 : 99.731 (-0.37%)
Crude Rally Cools After 90-Day Tariff Pause—Eyes Back on OPEC+

The downwards pressure of negative sentiment we’ve seen over the past month should ease up here, which allows us to focus more on the fundamentals. The market will now shift their focus back on OPEC+...

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 3.304
1st Resistance Point 3.265
Last Price 3.226s
1st Support Level 3.197
2nd Support Level 3.168
3rd Support Level N/A

See More

52-Week High 4.090
Fibonacci 61.8% 3.693
Fibonacci 50% 3.570
Fibonacci 38.2% 3.447
Last Price 3.226s
52-Week Low 3.050

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar