or

Natural Gas Jul '20 (NGN20)

1.495s +0.013 (+0.88%) 06/26/20 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jun 26th, 2020
Day Low
1.432
Day High
1.567
Open 1.441
Previous Close 1.482 1.482
Volume 7,150 7,150
Open Interest 3,746 3,746
Stochastic %K 10.23% 10.23%
Weighted Alpha -45.02 -45.02
5-Day Change -0.174 (-10.43%) -0.174 (-10.43%)
52-Week Range 1.432 - 2.547 1.432 - 2.547
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Natural Gas Futures Market News and Commentary

Nat-Gas Prices Slammed by Above-Normal Spring Temps

May Nymex natural gas (NGK25) on Monday closed down by -0.202 (-5.73%).

May nat-gas prices settled sharply lower on Monday due to revised warmer US weather forecasts, which will curb heating demand for nat-gas.  On Monday, the Commodity Weather Group said that forecasts shifted warmer for the eastern half of the US and will remain above normal for Texas for April 19-23.

Last month, nat-gas rallied to a 2-year high on signs that US nat-gas storage levels could remain tight ahead of the summer air-conditioning season.  BloombergNEF projects that US gas storage will be 10% below the five-year average this summer.

Lower-48 state dry gas production Monday was 106.7  bcf/day (+5.7 y/y), according to BNEF.  Lower-48 state gas demand Monday was 69.4 bcf/day (+3.2% y/y), according to BNEF.  LNG net flows to US LNG export terminals Monday were 16.2 bcf/day (+2.2% w/w), according to BNEF.

An increase in US electricity output is positive for nat-gas demand from utility p... Read more

Contract Specifications

See More
Contract
Natural Gas
Contract Size
10,000 MMBtu (million British thermal units)
Tick Size
0.001 per MMBtu ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$10,000
Margin/Maintenance
$3,425/3,114
First Notice Date
06/29/20
Expiration Date
06/26/20 (expired)

Seasonal Chart

Natural Gas Jul '20
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Apr 8, 2025

View Chart Details
Commercials - Long / Short
507,931 (-29,753)
421,059 (-22,224)
Non-Commercials - Long / Short
231,974 (-4,076)
341,154 (-17,511)
Producers - Long / Short
199,072 (-7,582)
219,240 (-14,153)
Swap Dealers - Long / Short
152,404 (-11,530)
45,364 (+2,570)
Managed Money - Long / Short
175,875 (-16,461)
155,696 (-11,132)
Other Reportables - Long / Short
56,099 (+12,385)
185,458 (-6,379)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.432 +4.40%
on 06/26/20
Period Open: 1.945
1.979 -24.46%
on 05/27/20
-0.450 (-23.14%)
since 05/26/20
3-Month
1.432 +4.40%
on 06/26/20
Period Open: 1.940
2.364 -36.76%
on 05/05/20
-0.445 (-22.94%)
since 03/26/20
52-Week
1.432 +4.40%
on 06/26/20
Period Open: 2.477
2.547 -41.30%
on 07/12/19
-0.982 (-39.64%)
since 06/26/19

More Natural Gas Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Crude Oil Chops Around in Middle of Near-Term Range, OPEC Lowers Forecast

The June WTI (CLM25 ) contract settled at 61.05 (+0.15) [+0.25%] , high of 62.07, low of 60.12. Spot price is 61.51 (+1.34) Open interest for CLM25 is 290,785. CLM25 settled above its 5 day (60.51), below...

CLM25 : 61.05s (+0.25%)
QAM25 : 64.88s (+0.19%)
Why June WTI Crude Oil Futures Are Tanking—And How to Play It

2025 has seen the crude oil market as a crucible of volatility, shaped by a cascade of global events that demand the attention of professional traders and hedgers. Understanding these dynamics is critical...

USO : 66.66 (+0.30%)
ESM25 : 5,440.75s (+0.92%)
ETM25 : 5,440.75s (+0.92%)
CYM25 : 61.05s (+0.25%)
CLM25 : 61.05s (+0.25%)
QMM25 : 61.050s (+0.25%)
Nat-Gas Prices Slammed by Above-Normal Spring Temps

May Nymex natural gas (NGK25 ) on Monday closed down by -0.202 (-5.73%). May nat-gas prices settled sharply lower on Monday due to revised warmer US weather forecasts, which will curb heating demand for...

NGK25 : 3.325s (-5.73%)
Crude Prices Finish Slightly Higher as Risk-On Sentiment Returns to Asset Markets

May WTI crude oil (CLK25 ) Monday closed up +0.03 (+0.05%), and May RBOB gasoline (RBK25 ) closed up +0.0231 (+1.16%). Crude oil and gasoline prices on Monday posted modest gains. Monday's weaker dollar...

CLK25 : 61.53s (+0.05%)
RBM25 : 2.0158s (+1.16%)
Crude Prices Pressured by Constructive Iran-US Nuclear Talks

May WTI crude oil (CLK25 ) today is down -0.11 (-0.18%), and May RBOB gasoline (RBK25 ) is up +0.0172 (+0.86%). Crude oil and gasoline prices today are mixed. Today's weaker dollar is supportive of energy...

CLK25 : 61.53s (+0.05%)
RBM25 : 2.0158s (+1.16%)
WTI Rallies on Trade Hopes… But Could Iran Send Prices to the $40s?

WTI Crude Oil futures ended last week marginally lower after a volatile trading week.

What to Expect From Schlumberger’s Q1 2025 Earnings Report

While oilfield giant Schlumberger is all set to unveil its first-quarter results later this month, analysts expect a mild earnings dip.

XLE : 79.17 (+0.35%)
$SPX : 5,405.97 (+0.79%)
SLB : 33.92 (-0.12%)
What to Expect From Phillips 66's Q1 2025 Earnings Report

Phillips 66 is all set to release its fiscal first-quarter earnings later this month, and analysts project a high double-digit profit decline.

XLE : 79.17 (+0.35%)
PSX : 97.82 (+0.45%)
$SPX : 5,405.97 (+0.79%)
A possible hot summer for natural gas? & The climatic variables that will shape global commodity weather (PLUS a complimentary issue of our newsletter)

Heads Up! (if you haven’t heard about the demise of La Niña) Jim’s got the scoop...

NGK25 : 3.325s (-5.73%)
NFK25 : 85.370s (+2.73%)
TGK25 : 34.499s (+3.10%)
UNG : 17.51 (-6.01%)
BOIL : 57.17 (-9.73%)
KOLD : 26.07 (+9.72%)
Heating Oil butterfly spread and a Gold calendar spread

Heating Oil has been sliding down the trendline for nearly 3 years now.  The candle this past week could be pointing to a bottom.  Given the immense selling in Energy these past few weeks, HO looks primed...

WM Technology, Inc. Reports Fourth Quarter and Full Year 2021 Financial Results

WM Technology, Inc. (“WM Technology” or the “Company”) (Nasdaq: MAPS), a leading marketplace and technology solutions provider to the cannabis industry, today announced its financial results for...

MAPS : 1.0400 (+0.48%)
3 Top Pot Stocks to Watch in February

There are bargains galore in the emerging cannabis industry.

MAPS : 1.0400 (+0.48%)
CRLBF : 0.6076 (+1.27%)
GRWG : 0.8845 (-0.28%)
Weedmaps Tackles Cannabis Marketing Censorship with Digital Spot Ahead of Advertising's Biggest Night of the Year

Today, WM Technology, Inc. (“WM Technology” or the “Company”) (Nasdaq: MAPS) and Weedmaps , the company’s leading commerce-driven marketplace and premier destination for cannabis consumers,...

MAPS : 1.0400 (+0.48%)
WM Technology, Inc. Announces Fourth Quarter 2021 Financial Results Conference Call

WM Technology, Inc. (“WM Technology” or the “Company”) (Nasdaq: MAPS), a leading technology and software infrastructure provider to the cannabis industry, today announced it will report financial...

MAPS : 1.0400 (+0.48%)
Psychedelic Science Leader Eleusis to Become Public Company in Merger with Silver Spike Acquisition Corp. II

Eleusis , a clinical-stage life science company that aims to unlock the therapeutic potential of psychedelics, and Silver Spike Acquisition Corp. II (“SPKB”) (NASDAQ: SPKB/SPKBU/SPKBW), a publicly...

SPKB : 10.22 (-0.20%)
SPKBW : 0.0025 (+25.00%)
MAPS : 1.0400 (+0.48%)
SPKBU : 10.20 (+0.20%)
Everyone Is Missing 2022's Biggest Pot Stock Winner

Looking for the best way to invest in the booming cannabis industry? This under-the-radar company might be the answer you're looking for.

MAPS : 1.0400 (+0.48%)
WM Technology, Inc. Announces Participation at Upcoming ICR Conference 2022 and 24th Annual Needham Virtual Growth Conference

WM Technology, Inc. (“WM Technology” or the “Company”) (Nasdaq: MAPS), a leading technology and software infrastructure provider to the cannabis industry, today announced it will be presenting...

MAPS : 1.0400 (+0.48%)
WM Technology, Inc. Files Form S-1 to Register Shares of Class A Common Stock Issued as Part of Q3 2021 Acquisitions

WM Technology, Inc. (“WM Technology” or the “Company”) (Nasdaq: MAPS), a leading technology and software infrastructure provider to the cannabis industry, filed a Form S-1 with the Securities and...

MAPS : 1.0400 (+0.48%)
There's a New ETF Out There for Cannabis Investors

Cannabis investors have a new exchange-traded fund (ETF) to invest in. The AdvisorShares Poseidon Dynamic ...

MAPS : 1.0400 (+0.48%)
PSDN : 0.9910 (+0.61%)
GTBIF : 5.0700 (+0.60%)
WM Technology, Inc. Announces Participation at Upcoming Cowen Cannabis and UBS Global TMT Conferences

WM Technology, Inc. (“WM Technology” or the “Company”) (Nasdaq: MAPS), a leading technology and software infrastructure provider to the cannabis industry, today announced it will be presenting...

MAPS : 1.0400 (+0.48%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1.633
1st Resistance Point 1.564
Last Price 1.495s
1st Support Level 1.429
2nd Support Level 1.363
3rd Support Level N/A

See More

52-Week High 2.547
Fibonacci 61.8% 2.121
Fibonacci 50% 1.989
Fibonacci 38.2% 1.858
Last Price 1.495s
52-Week Low 1.432

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar