Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Nasdaq 100 E-Mini Dec '25 (NQZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks Edge Higher as Solid Corporate Earnings Boost Market Optimism

The S&P 500 Index ($SPX) (SPY) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up by +0.09%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up by +0.66%.

Stocks on Friday settled higher, with the Dow Jones Industrials posting a new all-time high.  The broader market garnered support Friday on some positive news from big technology companies.  Netflix closed up more than +11% after reporting better-than-expected Q3 streaming paid customers.  Also, Apple rose more than +1% after its new iPhone 16 sales in China were reported to be up 20% in their first three weeks compared with last year’s model.  Friday’s US housing news was mixed as Sep housing starts were above expectations, but Sep building permits, a proxy for future construction, were below expectations.

On the negative side, disappointing quarterly earnings results from American Express and Procter & Gamble undercut their stock prices and limited gains in the Dow Jones Industrials.  Also... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$24,420/22,200
First Notice Date
12/19/25 (426 days)
Expiration Date
12/29/25 (436 days)

Seasonal Chart

Nasdaq 100 E-Mini Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Oct 15, 2024

View Chart Details
Commercials - Long / Short
148,315 (+6,321)
160,724 (-6,024)
Non-Commercials - Long / Short
48,843 (-8,215)
47,439 (+3,676)
Dealers / Intermediary - Long / Short
41,325 (+5,799)
85,557 (-5,172)
Asset / Manager - Long / Short
93,147 (-1,128)
24,423 (+1,887)
Leveraged Funds - Long / Short
28,919 (-2,269)
83,858 (-1,289)
Other Reportables - Long / Short
24,098 (-5,408)
4,656 (+1,114)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
20,680.25 +2.57%
on 10/01/24
21,366.75 -0.72%
on 10/14/24
+927.50 (+4.57%)
since 09/18/24
3-Month
18,998.25 +11.65%
on 08/07/24
21,366.75 -0.72%
on 10/14/24
+226.50 (+1.08%)
since 07/18/24
52-Week
15,230.00 +39.28%
on 10/26/23
22,004.75 -3.60%
on 07/10/24
+5,130.25 (+31.90%)
since 10/18/23

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Is AMD Stock a Buy for Data Center Upside?

AMD failed to grab the spotlight at its AI event. However, is there more under the hood?

MSFT : 418.16 (+0.35%)
NVDA : 138.00 (+0.78%)
GOOG : 165.05 (+0.33%)
AMD : 155.97 (-0.18%)
Earnings Preview: What to Expect From Waters Corporation's Report

Waters Corporation is all set to release its third-quarter earnings next month, and analysts expect a single-digit profit dip.

XLV : 153.13 (+0.49%)
$SPX : 5,864.67 (+0.40%)
WAT : 348.45 (+0.33%)
What You Need to Know Ahead of Emerson Electric's Earnings Release

Emerson Electric is gearing up to release its fourth-quarter earnings next month, and analysts expect a double-digit profit increase.

XLI : 139.27 (+0.30%)
$SPX : 5,864.67 (+0.40%)
EMR : 110.44 (-0.01%)
What It Takes to Get (And Keep) a Good Credit Score

People tend to be confident in their credit knowhow, but data shows their knowledge isn't up to snuff. Make sure you know what's what in this look into your credit score.

Coca-Cola’s Q3 Results Expected to Miss Street Targets Amid Headwinds

Coca-Cola’s third-quarter results are expected to fall slightly below Street expectations as macroeconomic challenges persist. Despite delivering strong performances in Q1 and Q2, the global beverage...

David Joyner Takes Helm at CVS, Calls for Unified Effort to Overcome Industry Hurdles

David Joyner, the newly appointed CEO of CVS (CVS), has issued a direct plea to employees, calling for collective effort to overcome the company’s challenges. In an internal memo seen by Bloomberg News,...

CVS : 60.34 (-5.23%)
U.S. Jobless Claims Fall Unexpectedly Amid Hurricanes and Boeing Layoffs

The number of Americans filing for unemployment benefits fell unexpectedly last week, despite ongoing disruptions from Hurricanes Helene and Milton. Initial jobless claims dropped by 19,000 to a seasonally...

QQQ : 494.47 (+0.66%)
SPY : 584.59 (+0.38%)
TLT : 93.87 (+0.07%)
BA : 155.00 (-0.20%)
Key Quarterly Releases to Watch Next Week: TSLA, KO

The 2024 Q3 earnings season has kicked into a much higher gear, with a nice variety of companies already delivering quarterly results. The period looks to be constructive, with earnings growth expected...

TSLA : 220.70 (-0.09%)
KO : 70.44 (+0.77%)
What Do Q3 Earnings Results Show?

The banks and other Finance sector companies gave us a good start to the Q3 earnings season. However, we will see if this favorable trend will continue this week as the Q3 reporting cycle really ramps...

TSLA : 220.70 (-0.09%)
KO : 70.44 (+0.77%)
UPS : 135.93 (+0.38%)
3 Undervalued Dividend Aristocrats Poised for Explosive Gains in 2025

Hunting for value? These three Dividend Aristocrats look cheap by today's valuations.

CVX : 150.75 (-0.30%)
FRT : 114.34 (+0.88%)
ABBV : 188.86 (+0.15%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 21,362.83
2nd Resistance Point 21,332.67
1st Resistance Point 21,272.33
Last Price 21,212.00s
1st Support Level 21,181.83
2nd Support Level 21,151.67
3rd Support Level 21,091.33

See More

52-Week High 22,004.75
Last Price 21,212.00s
Fibonacci 61.8% 19,416.79
Fibonacci 50% 18,617.38
Fibonacci 38.2% 17,817.95
52-Week Low 15,230.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar