Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Pagaya Technologies Ltd Cl A (PGY)

Pagaya Technologies Ltd Cl A (PGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 704,888
  • Shares Outstanding, K 73,656
  • Annual Sales, $ 812,050 K
  • Annual Income, $ -128,440 K
  • EBIT $ 46 M
  • EBITDA $ 65 M
  • 60-Month Beta 6.33
  • Price/Sales 0.82
  • Price/Cash Flow N/A
  • Price/Book 1.21

Options Overview Details

View History
  • Implied Volatility 91.36% ( +4.05%)
  • Historical Volatility 160.35%
  • IV Percentile 46%
  • IV Rank 53.90%
  • IV High 164.08% on 12/05/23
  • IV Low 6.34% on 06/14/24
  • Put/Call Vol Ratio 0.03
  • Today's Volume 2,501
  • Volume Avg (30-Day) 5,672
  • Put/Call OI Ratio 0.25
  • Today's Open Interest 107,514
  • Open Int (30-Day) 111,547

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 0.09
  • Number of Estimates 4
  • High Estimate 0.13
  • Low Estimate 0.02
  • Prior Year 0.00
  • Growth Rate Est. (year over year) N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.20 +16.71%
on 11/19/24
17.20 -44.36%
on 11/11/24
-2.37 (-19.85%)
since 10/22/24
3-Month
8.20 +16.71%
on 11/19/24
17.20 -44.36%
on 11/11/24
-2.74 (-22.26%)
since 08/22/24
52-Week
8.20 +16.71%
on 11/19/24
20.50 -53.32%
on 12/18/23
-7.35 (-43.44%)
since 11/22/23

Most Recent Stories

More News
10 Stocks Retailers Are Most Bullish/Bearish About On Tuesday

Earnings have largely impacted sentiment toward stocks that made it to the most bullish and bearish lists on Stocktwits Tuesday.

ALDX : 4.85 (+0.83%)
STIM : 0.8850 (+5.94%)
PGY : 9.57 (+6.33%)
QSI : 1.6200 (+33.88%)
MNOV : 2.13 (+6.50%)
AXSM : 98.68 (+0.50%)
VSAT : 9.41 (+12.97%)
ZS : 210.96 (+1.77%)
BTM : 1.9900 (+5.85%)
RVPH : 1.1400 (-8.06%)
SPY : 595.51 (+0.31%)
XBI : 96.24 (+2.06%)
This Small-Cap Stock Is Up 63% in 2024. Here's Why a Historic Opportunity Could Send It Even Higher.

Consumers have racked up record credit card debt. Falling interest rates could benefit this company in a huge way.

PGY : 9.57 (+6.33%)
LC : 16.73 (+5.22%)
CME : 229.04 (+1.09%)
1 Artificial Intelligence (AI) Stock That Has 200% Upside According to 1 Wall Street Analyst

This disruptive tech stock is making waves in the financial industry.

PGY : 9.57 (+6.33%)
MA : 520.86 (+1.12%)
USB : 52.49 (+2.14%)
LC : 16.73 (+5.22%)
SOFI : 15.60 (+3.93%)
Do Options Traders Know Something About Pagaya Technologies (PGY) Stock We Don't?

Investors in Pagaya Technologies Ltd. PGY need to pay close attention to the stock based on moves in the options market lately. That is because the Jan. 17, 2025 $2.50 Put had some of the highest implied...

PGY : 9.57 (+6.33%)
1 Small-Cap AI Growth Stock With 79% Upside Potential

At least one analyst thinks the heavy post-earnings selling in this small-cap stock was overdone.

PGY : 9.57 (+6.33%)
Are Options Traders Betting on a Big Move in Pagaya Technologies (PGY) Stock?

Investors in Pagaya Technologies Ltd. PGY need to pay close attention to the stock based on moves in the options market lately. That is because the Jan 17, 2025 $2.50 Put had some of the highest implied...

PGY : 9.57 (+6.33%)
Pagaya Sinks on Q2 Figures

Pagaya Technologies Ltd. (NASDAQ: PGY) shares sank at the opening Friday, on announcing financial results ...

PGY : 9.57 (+6.33%)
3 Millionaire-Maker Artificial Intelligence (AI) Stocks

These are all risky right now, but the payoff could be enormous.

NVDA : 141.95 (-3.22%)
MSFT : 417.00 (+1.00%)
AMZN : 197.12 (-0.64%)
BRK.A : 714,280.00 (+0.99%)
BRK.B : 476.57 (+0.96%)
LMND : 49.28 (-2.14%)
OPEN : 1.9900 (+17.06%)
PGY : 9.57 (+6.33%)
Scoop Up This New Russell 2000 Stock for 127% Upside Potential

Pagaya Technologies, an AI-driven fintech company, is about to join the benchmark Russell 2000, and just received a bullish 'Outperform' rating from KBW, with analysts projecting over 100% upside potential....

PGY : 9.57 (+6.33%)
3 Artificial Intelligence (AI) Stocks That Could Go Parabolic

These companies are each disrupting a different industry through AI.

NVDA : 141.95 (-3.22%)
USB : 52.49 (+2.14%)
TTD : 129.70 (+1.85%)
LMND : 49.28 (-2.14%)
PGY : 9.57 (+6.33%)

Business Summary

Pagaya Technologies Ltd. is a technology company building artificial intelligence infrastructure for the financial ecosystem. Pagaya Technologies Ltd., formerly known as EJF Acquisition Corp., is based in NEW YORK.

See More

Key Turning Points

3rd Resistance Point 10.71
2nd Resistance Point 10.20
1st Resistance Point 9.89
Last Price 9.57
1st Support Level 9.07
2nd Support Level 8.56
3rd Support Level 8.25

See More

52-Week High 20.50
Fibonacci 61.8% 15.80
Fibonacci 50% 14.35
Fibonacci 38.2% 12.90
Last Price 9.57
52-Week Low 8.20

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar