Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Pagaya Technologies Ltd Cl A (PGY)

Pagaya Technologies Ltd Cl A (PGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,039,394
  • Shares Outstanding, K 70,900
  • Annual Sales, $ 812,050 K
  • Annual Income, $ -128,440 K
  • 60-Month Beta 6.44
  • Price/Sales 1.25
  • Price/Cash Flow N/A
  • Price/Book 1.39
Trade PGY with:

Options Overview Details

View History
  • Implied Volatility 96.09% ( +4.79%)
  • Historical Volatility 55.69%
  • IV Percentile 42%
  • IV Rank 51.69%
  • IV High 179.99% on 07/27/23
  • IV Low 6.34% on 06/14/24
  • Put/Call Vol Ratio 0.33
  • Today's Volume 8
  • Volume Avg (30-Day) 861
  • Put/Call OI Ratio 0.21
  • Today's Open Interest 63,508
  • Open Int (30-Day) 64,020

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate -0.04
  • Number of Estimates 2
  • High Estimate 0.07
  • Low Estimate -0.15
  • Prior Year -0.24
  • Growth Rate Est. (year over year) +83.33%

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.63 +25.78%
on 06/24/24
15.50 -5.65%
on 07/18/24
+2.73 (+22.90%)
since 06/21/24
3-Month
8.94 +63.59%
on 04/25/24
15.50 -5.65%
on 07/18/24
+5.61 (+62.32%)
since 04/22/24
52-Week
8.56 +70.85%
on 04/22/24
33.96 -56.93%
on 07/31/23
-10.69 (-42.24%)
since 07/21/23

Most Recent Stories

More News
Scoop Up This New Russell 2000 Stock for 127% Upside Potential

Pagaya Technologies, an AI-driven fintech company, is about to join the benchmark Russell 2000, and just received a bullish 'Outperform' rating from KBW, with analysts projecting over 100% upside potential....

PGY : 14.49 (-1.16%)
3 Artificial Intelligence (AI) Stocks That Could Go Parabolic

These companies are each disrupting a different industry through AI.

NVDA : 122.12 (+3.55%)
USB : 44.20 (-1.25%)
TTD : 98.88 (+2.99%)
LMND : 21.84 (-1.13%)
PGY : 14.49 (-1.16%)
Why Pagaya Stock Jumped 21% in May

It delivered another solid quarter, but it's also recently done some interesting things that investors need to know about.

V : 265.41 (-0.02%)
USB : 44.20 (-1.25%)
PGY : 14.49 (-1.16%)
Should You Scoop Up This AI Fintech Stock Before It Joins the Russell 2000?

The stock is set to join the coveted small-cap index in July.

PGY : 14.49 (-1.16%)
USB : 44.20 (-1.25%)
Why Pagaya Technologies Stock Soared 20% Higher Today

The artificial intelligence-powered solutions the company provides are clearly resonating with customers.

PGY : 14.49 (-1.16%)
Forget Upstart, These Unstoppable Stocks Are Better Buys

These three stocks have incredible growth opportunities and are trading at bargain prices.

V : 265.41 (-0.02%)
USB : 44.20 (-1.25%)
UPST : 27.82 (+0.11%)
SOFI : 7.41 (-0.80%)
NU : 12.73 (-5.49%)
PGY : 14.49 (-1.16%)
3 Artificial Intelligence (AI) Stocks That Could Go Parabolic

These three stocks are just getting started and offer early-stage growth opportunities.

AMZN : 183.88 (+0.41%)
NVDA : 122.12 (+3.55%)
ODD : 40.02 (-0.25%)
PGY : 14.49 (-1.16%)
TTD : 98.88 (+2.99%)
Why Pagaya Stock Plummeted 43% in March

The business is doing great, but management is making some eyebrow-raising decisions.

V : 265.41 (-0.02%)
USB : 44.20 (-1.25%)
PGY : 14.49 (-1.16%)
Why Pagaya Technologies Stock Tumbled 22% Today

Is this the buying opportunity you have been waiting for?

PGY : 14.49 (-1.16%)
Wall Street Sees 100% Upside for This Artificial Intelligence (AI) Stock No One Is Talking About

It's succeeding with its disruptive AI platform.

SOFI : 7.41 (-0.80%)
JPM : 210.66 (+0.42%)
V : 265.41 (-0.02%)
UBS : 30.66 (+0.79%)
BLK : 839.56 (+1.07%)
ALLY : 41.41 (-1.08%)
BLMIF : 9.0000 (+11.11%)
PGY : 14.49 (-1.16%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Pagaya Technologies Ltd. is a technology company building artificial intelligence infrastructure for the financial ecosystem. Pagaya Technologies Ltd., formerly known as EJF Acquisition Corp., is based in NEW YORK.

See More

Key Turning Points

3rd Resistance Point 15.98
2nd Resistance Point 15.50
1st Resistance Point 15.08
Last Price 14.49
1st Support Level 14.18
2nd Support Level 13.70
3rd Support Level 13.28

See More

52-Week High 33.96
Fibonacci 61.8% 24.26
Fibonacci 50% 21.26
Fibonacci 38.2% 18.26
Last Price 14.49
52-Week Low 8.56

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar