or

Sugar #16 Jan '24 (SDF24)

39.00s -0.87 (-2.18%) 12/08/23 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Dec 8th, 2023
Day Low
39.00
Day High
39.00
Open 39.00
Previous Close 39.87 39.87
Volume 67 67
Open Interest 1,398 1,398
Stochastic %K 15.16% 15.16%
Weighted Alpha +2.78 +2.78
5-Day Change -3.99 (-9.28%) -3.99 (-9.28%)
52-Week Range 34.93 - 45.75 34.93 - 45.75
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Sugar #16 Futures Market News and Commentary

Sugar Prices Pressured by Expectations of Increased Brazil Sugar Production

May NY world sugar #11 (SBK25) Thursday closed down -0.02 (-0.11%), and August London ICE white sugar #5 (SWQ25) closed up +1.20 (+0.24%).

Sugar prices on Thursday settled mixed.  Prices were under pressure Thursday on negative carryover from Wednesday when the USDA's Foreign Agricultural Service (FAS) projected that Brazil's 2025/26 sugar production would rise +2.3% y/y to 44.7 MMT from 43.7 MMT in the previous season.  However, sugar prices recovered Thursday, with London sugar pushing into positive territory as dollar weakness (DXY00) sparked short covering in sugar futures.

Also, weighing on sugar prices is a concern that the global trade war will undercut world economic growth and that tariffs will raise sugar prices for consumers, curbing demand.

Losses in sugar are limited on news of reduced sugar output in India after the Indian Sugar and Bio-Energy Manufacturers Association (ISMA) reported last Thursday that India's sugar production from Oct 1-Apr 15 was 2... Read more

Contract Specifications

See More
Contract
Sugar #16
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
8:00a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$3,066/2,788
First Notice Date
12/11/23
Expiration Date
12/08/23 (expired)

Seasonal Chart

Sugar #16 Jan '24
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
39.00 unch
on 12/08/23
Period Open: 45.28
45.75 -14.75%
on 11/16/23
-6.28 (-13.87%)
since 11/08/23
3-Month
39.00 unch
on 12/08/23
Period Open: 42.50
45.75 -14.75%
on 11/16/23
-3.50 (-8.24%)
since 09/08/23
52-Week
34.93 +11.65%
on 01/09/23
Period Open: 35.67
45.75 -14.75%
on 11/16/23
+3.33 (+9.34%)
since 12/08/22

More Sugar #16 Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cold Storage

Cold Storage - 2025-04-24

YKU25 : 14,130s (-1.77%)
HEM25 : 99.925s (-0.22%)
GFQ25 : 292.700s (+0.18%)
OJN25 : 254.30s (-5.57%)
BDJ25 : 235.3000s (+0.23%)
LEM25 : 208.000s (-0.05%)
Sugar Prices Pressured by Expectations of Increased Brazil Sugar Production

May NY world sugar #11 (SBK25 ) Thursday closed down -0.02 (-0.11%), and August London ICE white sugar #5 (SWQ25 ) closed up +1.20 (+0.24%). Sugar prices on Thursday settled mixed. Prices were under pressure...

DXY00 : 99.377s (-0.47%)
SBN25 : 17.85s (-0.17%)
SWQ25 : 504.50s (+0.24%)
Cocoa Prices Settle Moderately Higher on Supply Concerns

July ICE NY cocoa (CCN25 ) Thursday closed up +250 (+2.81%), and May ICE London cocoa #7 (CAK25 ) closed up +59 (+0.93%). Cocoa prices on Thursday settled moderately higher but remained below Wednesday's...

CCN25 : 9,131s (+2.81%)
CAN25 : 6,423s (+1.76%)
Coffee Prices Rally on Dollar Weakness and Brazil Crop Concerns

July arabica coffee (KCN25 ) Thursday closed up +13.05 (+3.38%), and May ICE robusta coffee (RMK25 ) closed up +56 (+1.05%). Coffee prices on Thursday extended this week's rally, with arabica climbing...

DXY00 : 99.377s (-0.47%)
RMN25 : 5,427s (+1.21%)
KCN25 : 398.80s (+3.38%)
Cotton Sneaking Out Midday Gains on Thursday

Cotton futures are trading with gains of 18 to 41 points on Thursday with May down 208 points on first notice day. The outside markets are supportive, with crude oil futures back up 63 cents/barrel and...

CTK25 : 67.30s (-2.11%)
CTN25 : 69.17s (+0.20%)
CTZ24 : 71.40s (-1.37%)
The Outlook for Higher Brazil Sugar Output Undercuts Sugar Prices

May NY world sugar #11 (SBK25 ) today is down -0.07 (-0.39%), and August London ICE white sugar #5 (SWQ25 ) is down -0.40 (-0.08%). Sugar prices today are moderately lower on negative carryover from Wednesday...

SBN25 : 17.85s (-0.17%)
SWQ25 : 504.50s (+0.24%)
European Commodities: Cocoa Prices Stay Hot Amid Continued Supply Challenges

Here are the European commodity winners and losers over the past week.

IBDRY : 70.3600 (+1.31%)
ELEZY : 14.4300 (+0.07%)
$VSTX : 23.38 (-4.73%)
MT : 29.41 (+1.80%)
REPYY : 11.9200 (+0.76%)
R5Y00 : 2,400.00s (unch)
DVK25 : 22.60s (-1.53%)
NFK25 : 81.250s (-2.82%)
CAN25 : 6,423s (+1.76%)
EZK25 : 13,128.4s (+1.29%)
Supply Concerns Support Cocoa Prices

July ICE NY cocoa (CCN25 ) today is up +214 (+2.41%), and May ICE London cocoa #7 (CAK25 ) is up +26 (+0.41%). Cocoa prices today are moderately higher but remain below Wednesday's significant highs. ...

CCN25 : 9,131s (+2.81%)
CAN25 : 6,423s (+1.76%)
Dollar Weakness and Forecasts for Limited Rain in Brazil Push Coffee Prices Higher

July arabica coffee (KCN25 ) today is up +11.25 (+2.92%), and May ICE robusta coffee (RMK25 ) is up +59 (+1.11%). Coffee prices today extended this week's rally, with arabica climbing to a 4-week high...

DXY00 : 99.377s (-0.47%)
RMN25 : 5,427s (+1.21%)
KCN25 : 398.80s (+3.38%)
Coffee Futures Hit New Highs This Week on Weather, Transportation Issues. What to Watch Before You Buy.

July coffee futures hit a new 4-week high.

KCN25 : 398.80s (+3.38%)
Generation Bio Reports Business Highlights and Third Quarter 2021 Financial Results

New preclinical retinal data illustrating potential for expansive therapeutic applications of ctLNP delivery presented at ESGCT 2021 Annual Virtual...

GBIO : 0.4206 (-6.62%)
Generation Bio Presents Data Demonstrating First Lipid Nanoparticle to Achieve Uniform Retinal Transduction and Tolerability via Sub-Retinal Delivery of ceDNA and mRNA at the European Society of Gene and Cell Therapy 2021 Annual Virtual Congress

Sub-retinal delivery of closed-ended DNA (ceDNA) using a retina-specific cell-targeted LNP (ctLNP) demonstrated broad photoreceptor distribution, durable...

GBIO : 0.4206 (-6.62%)
Generation Bio to Present at Jefferies Virtual Gene Therapy/Editing Summit

CAMBRIDGE, Mass., Oct. 21, 2021 (GLOBE NEWSWIRE) -- Generation Bio Co. (Nasdaq: GBIO), a biotechnology company innovating genetic medicines for people...

GBIO : 0.4206 (-6.62%)
Generation Bio to Present at European Society of Gene and Cell Therapy 2021 Annual Virtual Congress

CAMBRIDGE, Mass., Oct. 15, 2021 (GLOBE NEWSWIRE) -- Generation Bio Co. (Nasdaq: GBIO), a biotechnology company innovating genetic medicines for people...

GBIO : 0.4206 (-6.62%)
Generation Bio Reports Business Highlights and Second Quarter 2021 Financial Results

CAMBRIDGE, Mass., Aug. 11, 2021 (GLOBE NEWSWIRE) -- Generation Bio Co . (Nasdaq: GBIO), a biotechnology company innovating genetic medicines for people living with rare and prevalent diseases, reported...

GBIO : 0.4206 (-6.62%)
Generation Bio to Present at Wedbush PacGrow Healthcare Conference 2021

CAMBRIDGE, Mass., Aug. 03, 2021 (GLOBE NEWSWIRE) -- Generation Bio Co. (Nasdaq: GBIO), a biotechnology company innovating genetic medicines for people living with rare and prevalent diseases, announced...

GBIO : 0.4206 (-6.62%)
Generation Bio Announces Plan to Scale Next-Generation Rapid Enzymatic Manufacturing Process Across Portfolio and Provides Pipeline Update

Company to transition all portfolio programs to rapid enzymatic synthesis (RES), enabling improved quality, scale and speed of closed-ended DNA manufacturing

GBIO : 0.4206 (-6.62%)
Generation Bio to Present at William Blair Biotech Focus Conference

CAMBRIDGE, Mass., July 08, 2021 (GLOBE NEWSWIRE) -- Generation Bio Co. (Nasdaq: GBIO), an innovative genetic medicines company creating a new class of non-viral gene therapy, announced today that Geoff...

GBIO : 0.4206 (-6.62%)
Generation Bio to Present at the JMP Securities Life Sciences Conference

CAMBRIDGE, Mass., June 09, 2021 (GLOBE NEWSWIRE) -- Generation Bio Co. (Nasdaq: GBIO), an innovative genetic medicines company creating a new class of non-viral gene therapy, announced today that Geoff...

GBIO : 0.4206 (-6.62%)
Generation Bio to Present at the Jefferies Virtual Healthcare Conference

CAMBRIDGE, Mass., May 27, 2021 (GLOBE NEWSWIRE) -- Generation Bio Co. (Nasdaq: GBIO), an innovative genetic medicines company creating a new class of non-viral gene therapy, announced today that Geoff...

GBIO : 0.4206 (-6.62%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 39.00
2nd Resistance Point 39.00
1st Resistance Point 39.00
Last Price 39.00s
1st Support Level 39.00
2nd Support Level 39.00
3rd Support Level 39.00

See More

52-Week High 45.75
Fibonacci 61.8% 41.62
Fibonacci 50% 40.34
Fibonacci 38.2% 39.06
Last Price 39.00s
52-Week Low 34.93

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective