Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 234.3000 +0.83% on 04/08/25 |
Period Open: 240.0000
| 241.4000 -2.13% on 03/27/25 | -3.7500 (-1.56%) since 03/14/25 |
| 3-Month | 234.3000 +0.83% on 04/08/25 |
Period Open: 269.0000
| 270.5000 -12.66% on 01/21/25 | -32.7500 (-12.17%) since 01/16/25 |
| 52-Week | 234.3000 +0.83% on 04/08/25 |
Period Open: 271.0000
| 291.2000 -18.87% on 09/16/24 | -34.7500 (-12.82%) since 04/16/24 |
Lean hog futures are up $1.80 to $2.80 so far on Wednesday. USDA’s national average base hog negotiated price was up 38 cents on Wednesday afternoon to $86.22. The CME Lean Hog Index was down another...
Live cattle futures posted Wednesday gains of $2 to $2.30 in the nearbys. Cash business has been relatively quiet this week, with some $212 bids showing in in NE. The Wednesday morning Central Stockyards...
It is suspected that the past 3 days of buying is coming from short covering, or producers applying the Texas hedge, as we have seen little increase in open interest.
Lean hog futures are up $1.80 to $2.80 so far on Wednesday. USDA’s national average base hog negotiated price was up $1.73 on Wednesday morning to $86.40. The CME Lean Hog Index was down another 63 cents...
Live cattle futures are up $2 to $2.50 at Wednesday’s midday trade. Cash trade has been light this week so far. The Wednesday morning Central Stockyards Fed Cattle Exchange online auction saw no sales...
Grain markets have been able to gain ground in the first half of the shortened week. More upside left ahead of tomorrow’s Cattle on Feed report?
Lean hog futures were mixed on Tuesday, with contracts sticking near unchanged at the close and nearbys with in a quarter of unch. Preliminary open interest dropped for the eighth straight day, down just...
Live cattle futures were higher on the Tuesday session, with the front months up 72 cents to $1.02. Preliminary open interest was up 2,361 contracts on Tuesday, after dropping for eight straight days....
Live cattle futures closed the Tuesday session with the front months up 72 cents to $1.02. Cash action for early in the week was mostly compiling showlists. Last week’s business was limited, as some...
Cotton prices are mixed early on Tuesday, with old crop contracts up 1 to 4 points and new crop down 5 to 7 points. Futures posted Monday losses of 157 to 180 point, weakness crept back into the market....
Cotton futures posted Monday losses of 157 to 180 points, weakness crept back into the market. Crude oil futures were up 6 cents/barrel. The US dollar index continues to fall, closing down $0.452 at $99.440....
Get ready for a likely summertime rally in cotton futures prices.
May NY world sugar #11 (SBK25 ) Monday closed down -0.13 (-0.72%), and May London ICE white sugar #5 (SWK25 ) closed up +4.40 (+0.84%). Sugar prices on Monday settled mixed, with NY sugar falling to a...
May ICE NY cocoa (CCK25 ) Monday closed down -264 (-3.10%), and May ICE London cocoa #7 (CAK25 ) closed down -237 (-3.82%). Cocoa prices retreated on Monday on signs of weak cocoa demand. Malaysia reported...
May arabica coffee (KCK25 ) Monday closed up +2.70 (+0.75%), and May ICE robusta coffee (RMK25 ) closed up +164 (+3.22%). Coffee prices on Monday moved higher and posted 1-week highs. Below-normal rain...
Cotton futures are falling back, with midday losses of 153 to 184 in the nearbys on Monday. Crude oil futures are down 52 cents/barrel. The US dollar index is continuing to fall, down $0.397 at $99.496....
May NY world sugar #11 (SBK25 ) today is down -0.11 (-0.61%), and May London ICE white sugar #5 (SWK25 ) is down -2.10 (-0.40%). Sugar prices today are moderately lower, with NY sugar falling to a 2-3/4...
May ICE NY cocoa (CCK25 ) today is down -265 (-3.11%), and May ICE London cocoa #7 (CAK25 ) is down -237 (-3.82%). Cocoa prices today are falling on signs of weak cocoa demand. Today, Malaysia reported...
The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.
| Symbol | Last | Change |
|---|---|---|
| BDJ25 | 236.2500s | unch |
| Butter Cash-Settled Apr '25 | ||
| BDK25 | 236.0250s | -2.6000 |
| Butter Cash-Settled | ||
| LEM25 | 202.075s | +2.275 |
| Live Cattle | ||
| GFQ25 | 289.450s | +1.200 |
| Feeder Cattle | ||
| HEM25 | 97.950s | +2.775 |
| Lean Hogs | ||
| KMK25 | 97.675s | +1.125 |
| Pork Cutout | ||
| DLK25 | 17.90 | -0.01 |
| Class III Milk | ||
| DFK25 | 117.0000s | -0.5000 |
| Nonfat Dry Milk | ||
| DGK25 | 44.2500s | +0.5000 |
| Dry Whey | ||
| BJK25 | 1.8110s | -0.0240 |
| Cheese Cash-Settled | ||
| 3rd Resistance Point | 236.8167 |
| 2nd Resistance Point | 236.5333 |
| 1st Resistance Point | 236.3917 |
| Last Price | 236.2500s |
| 1st Support Level | 235.9667 |
| 2nd Support Level | 235.6833 |
| 3rd Support Level | 235.5417 |
| 52-Week High | 291.2000 |
| Fibonacci 61.8% | 269.4642 |
| Fibonacci 50% | 262.7500 |
| Fibonacci 38.2% | 256.0358 |
| Last Price | 236.2500s |
| 52-Week Low | 234.3000 |
