or

Sugar #16 Mar '25 (SDH25)

35.75s unch (unch) 02/10/25 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Feb 10th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
35.75
Day High
35.75
Open 0.00
Previous Close 35.75 35.75
Volume 0 0
Open Interest 9 9
Stochastic %K 30.00% 30.00%
Weighted Alpha -11.36 -11.36
5-Day Change -1.25 (-3.38%) -1.25 (-3.38%)
52-Week Range 34.50 - 40.59 34.50 - 40.59
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Sugar #16 Futures Market News and Commentary

Sugar Prices Pressured by Expectations of Increased Brazil Sugar Production

May NY world sugar #11 (SBK25) Thursday closed down -0.02 (-0.11%), and August London ICE white sugar #5 (SWQ25) closed up +1.20 (+0.24%).

Sugar prices on Thursday settled mixed.  Prices were under pressure Thursday on negative carryover from Wednesday when the USDA's Foreign Agricultural Service (FAS) projected that Brazil's 2025/26 sugar production would rise +2.3% y/y to 44.7 MMT from 43.7 MMT in the previous season.  However, sugar prices recovered Thursday, with London sugar pushing into positive territory as dollar weakness (DXY00) sparked short covering in sugar futures.

Also, weighing on sugar prices is a concern that the global trade war will undercut world economic growth and that tariffs will raise sugar prices for consumers, curbing demand.

Losses in sugar are limited on news of reduced sugar output in India after the Indian Sugar and Bio-Energy Manufacturers Association (ISMA) reported last Thursday that India's sugar production from Oct 1-Apr 15 was 2... Read more

Contract Specifications

See More
Contract
Sugar #16
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
8:00a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$3,066/2,788
First Notice Date
02/11/25
Expiration Date
02/10/25 (expired)

Seasonal Chart

Sugar #16 Mar '25
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
34.50 +3.62%
on 01/15/25
Period Open: 36.00
37.50 -4.67%
on 01/31/25
-0.25 (-0.69%)
since 01/10/25
3-Month
34.50 +3.62%
on 01/15/25
Period Open: 38.70
38.70 -7.62%
on 11/13/24
-2.95 (-7.62%)
since 11/08/24
52-Week
34.50 +3.62%
on 01/15/25
Period Open: 40.59
40.59 -11.92%
on 02/21/24
-4.84 (-11.92%)
since 02/09/24

More Sugar #16 Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cold Storage

Cold Storage - 2025-04-24

YKU25 : 14,130s (-1.77%)
HEM25 : 99.925s (-0.22%)
GFQ25 : 292.700s (+0.18%)
OJN25 : 254.30s (-5.57%)
BDK25 : 237.7750s (+0.59%)
LEM25 : 208.000s (-0.05%)
Sugar Prices Pressured by Expectations of Increased Brazil Sugar Production

May NY world sugar #11 (SBK25 ) Thursday closed down -0.02 (-0.11%), and August London ICE white sugar #5 (SWQ25 ) closed up +1.20 (+0.24%). Sugar prices on Thursday settled mixed. Prices were under pressure...

DXY00 : 99.740 (+0.37%)
SBN25 : 17.85s (-0.17%)
SWQ25 : 504.50s (+0.24%)
Cocoa Prices Settle Moderately Higher on Supply Concerns

July ICE NY cocoa (CCN25 ) Thursday closed up +250 (+2.81%), and May ICE London cocoa #7 (CAK25 ) closed up +59 (+0.93%). Cocoa prices on Thursday settled moderately higher but remained below Wednesday's...

CCN25 : 9,131s (+2.81%)
CAN25 : 6,423s (+1.76%)
Coffee Prices Rally on Dollar Weakness and Brazil Crop Concerns

July arabica coffee (KCN25 ) Thursday closed up +13.05 (+3.38%), and May ICE robusta coffee (RMK25 ) closed up +56 (+1.05%). Coffee prices on Thursday extended this week's rally, with arabica climbing...

DXY00 : 99.740 (+0.37%)
RMN25 : 5,427s (+1.21%)
KCN25 : 398.80s (+3.38%)
Cotton Sneaking Out Midday Gains on Thursday

Cotton futures are trading with gains of 18 to 41 points on Thursday with May down 208 points on first notice day. The outside markets are supportive, with crude oil futures back up 63 cents/barrel and...

CTK25 : 67.30s (-2.11%)
CTN25 : 69.50 (+0.48%)
CTZ24 : 71.40s (-1.37%)
The Outlook for Higher Brazil Sugar Output Undercuts Sugar Prices

May NY world sugar #11 (SBK25 ) today is down -0.07 (-0.39%), and August London ICE white sugar #5 (SWQ25 ) is down -0.40 (-0.08%). Sugar prices today are moderately lower on negative carryover from Wednesday...

SBN25 : 17.85s (-0.17%)
SWQ25 : 504.50s (+0.24%)
European Commodities: Cocoa Prices Stay Hot Amid Continued Supply Challenges

Here are the European commodity winners and losers over the past week.

IBDRY : 70.3600 (+1.31%)
ELEZY : 14.4300 (+0.07%)
$VSTX : 23.38 (-4.73%)
MT : 29.41 (+1.80%)
REPYY : 11.9200 (+0.76%)
R5Y00 : 2,400.00s (unch)
DVK25 : 22.60s (-1.53%)
NFK25 : 81.250s (-2.82%)
CAN25 : 6,423s (+1.76%)
EZK25 : 13,130.1s (+0.01%)
Supply Concerns Support Cocoa Prices

July ICE NY cocoa (CCN25 ) today is up +214 (+2.41%), and May ICE London cocoa #7 (CAK25 ) is up +26 (+0.41%). Cocoa prices today are moderately higher but remain below Wednesday's significant highs. ...

CCN25 : 9,131s (+2.81%)
CAN25 : 6,423s (+1.76%)
Dollar Weakness and Forecasts for Limited Rain in Brazil Push Coffee Prices Higher

July arabica coffee (KCN25 ) today is up +11.25 (+2.92%), and May ICE robusta coffee (RMK25 ) is up +59 (+1.11%). Coffee prices today extended this week's rally, with arabica climbing to a 4-week high...

DXY00 : 99.740 (+0.37%)
RMN25 : 5,427s (+1.21%)
KCN25 : 398.80s (+3.38%)
Coffee Futures Hit New Highs This Week on Weather, Transportation Issues. What to Watch Before You Buy.

July coffee futures hit a new 4-week high.

KCN25 : 398.80s (+3.38%)
Cotton Pulling Back on Thursday Morning

Cotton prices are trading with 2 to 19 point losses in most contracts, with May dropping 224 points on first notice day. Futures rallied across most contracts on Wednesday, with gains of 126 to 181 points....

CTK25 : 67.30s (-2.11%)
CTN25 : 69.50 (+0.48%)
CTZ24 : 71.40s (-1.37%)
Cotton Rally on Wednesday

Cotton futures rallied across most contracts on Wednesday, with gains of 126 to 181 points. That was despite less than supportive outside market activity, with crude oil futures back down $2.03 /barrel...

CTK25 : 67.30s (-2.11%)
CTN25 : 69.50 (+0.48%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Slip As USDA Projects Higher Brazil Sugar Production

May NY world sugar #11 (SBK25 ) Wednesday closed down -0.05 (-0.28%), and August London ICE white sugar #5 (SWQ25 ) closed down -2.50 (-0.49%). Sugar prices Wednesday gave up an early advance and settled...

CLM25 : 63.14 (+0.56%)
SBN25 : 17.85s (-0.17%)
^USDBRL : 5.68150 (-0.02%)
SWQ25 : 504.50s (+0.24%)
Cocoa Prices Post Moderate Losses on Dollar Strength

May ICE NY cocoa (CCK25 ) Wednesday closed down -206 (-2.21%), and May ICE London cocoa #7 (CAK25 ) closed down -134 (-2.07%). Cocoa prices Wednesday gave up early gains and posted moderate losses as a...

DXY00 : 99.740 (+0.37%)
CCN25 : 9,131s (+2.81%)
CAN25 : 6,423s (+1.76%)
Coffee Prices Sharply Higher on Brazilian Real Strength and Brazil Crop Concerns

July arabica coffee (KCN25 ) Wednesday closed up +13.00 (+3.49%), and May ICE robusta coffee (RMK25 ) closed up +100 (+1.91%). Coffee prices on Wednesday settled higher, with arabica up sharply at a 3-week...

^USDBRL : 5.68150 (-0.02%)
RMN25 : 5,427s (+1.21%)
KCN25 : 398.80s (+3.38%)
Cotton Rallying at Midday

Cotton futures are in rally mode on Wednesday, with contracts up 91 to 127 points so far. That is despite less than supportive outside market activity, with crude oil futures back down $1.68/barrel and...

CTK25 : 67.30s (-2.11%)
CTN25 : 69.50 (+0.48%)
CTZ24 : 71.40s (-1.37%)
Weakness in Crude Weighs on Sugar Prices

May NY world sugar #11 (SBK25 ) today is down -0.03 (-0.17%), and August London ICE white sugar #5 (SWQ25 ) is down -2.90 (-0.57%). Sugar prices today gave up an early advance and turned lower after weakness...

CLM25 : 63.14 (+0.56%)
SBN25 : 17.85s (-0.17%)
^USDBRL : 5.68150 (-0.02%)
SWQ25 : 504.50s (+0.24%)
Cocoa Prices Erase Early Gains as the Dollar Rallies

May ICE NY cocoa (CCK25 ) today is down -102 (-1.10%), and May ICE London cocoa #7 (CAK25 ) is down -117 (-1.81%). Cocoa prices today gave up early gains and turned lower as a stronger dollar (DXY00 )...

DXY00 : 99.740 (+0.37%)
CCN25 : 9,131s (+2.81%)
CAN25 : 6,423s (+1.76%)
Arabica Coffee Soars on Brazilian Real Strength and Brazil Crop Concerns

July arabica coffee (KCN25 ) today is up +12.00 (+3.22%), and May ICE robusta coffee (RMK25 ) is up +55 (+1.05%). Coffee prices today are moving higher, with arabica up sharply to a 2-1/2 week high. Strength...

^USDBRL : 5.68150 (-0.02%)
RMN25 : 5,427s (+1.21%)
KCN25 : 398.80s (+3.38%)
Cotton Rallying Early on Wednesday

Cotton prices are trading with 88 to 139 point gains so far on Wednesday morning. Futures posted Tuesday gains of 20 to as much as 127 point gains on Tuesday, led by the thinly trade May contract. Crude...

CTK25 : 67.30s (-2.11%)
CTN25 : 69.50 (+0.48%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 35.75
2nd Resistance Point 35.75
1st Resistance Point 35.75
Last Price 35.75s
1st Support Level 35.75
2nd Support Level 35.75
3rd Support Level 35.75

See More

52-Week High 40.59
Fibonacci 61.8% 38.26
Fibonacci 50% 37.54
Fibonacci 38.2% 36.83
Last Price 35.75s
52-Week Low 34.50

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective