Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Sugar #16 Mar '25 (SDH25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Sugar #16 Futures Market News and Commentary

Dollar Strength Sparks Long Liquidation of Sugar Futures

March NY world sugar #11 (SBH25) Wednesday closed down -0.37 (-1.68%), and March London ICE white sugar #5 (SWH25) closed down -9.40 (-1.65%).

Sugar prices on Wednesday closed moderately lower as strength in the dollar (DXY00) sparked long liquidation of sugar futures.  

On Tuesday, sugar prices rallied to 1-1/2 week highs on projections from Wilmar International that the number of closed sugar mills in Brazil, currently at 38, will more than triple this month, sharply reducing the country's sugar output.  Sugar mills in Brazil typically stop processing cane during the wetter months of December and January and can resume operations as early as March, depending on the weather.  However, recent heavy rains this month in Brazil have led to sugar mills closing earlier than expected.  

The outlook for higher sugar production in Thailand is bearish for sugar prices.  On October 29, Thailand's Office of the Cane and Sugar Board projected that Thailand's 2024/25 sugar prod... Read more

Contract Specifications

See More
Contract
Sugar #16
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
8:00a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$2,365/2,150
First Notice Date
02/11/25 (82 days)
Expiration Date
02/10/25 (81 days)

Seasonal Chart

Sugar #16 Mar '25
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
37.50 +0.96%
on 11/18/24
38.70 -2.17%
on 11/13/24
-0.64 (-1.66%)
since 10/18/24
3-Month
35.00 +8.17%
on 08/21/24
38.76 -2.32%
on 09/25/24
+2.85 (+8.14%)
since 08/20/24
52-Week
34.50 +9.74%
on 08/16/24
41.83 -9.49%
on 11/22/23
-3.74 (-8.99%)
since 11/20/23

More Sugar #16 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cocoa Prices Climb on Reports Heavy Rains Damaged Ivory Coast Cocoa Trees

December ICE NY cocoa (CCZ24 ) today is up +183 (+2.19%), and December ICE London cocoa #7 (CAZ24 ) is up +137 (+1.90%). Cocoa prices today are moderately higher, with London cocoa posting a 4-month nearest-futures...

CCH25 : 8,696 (+2.40%)
CAH25 : 7,084s (+1.68%)
Coffee Prices Supported by the Outlook of Smaller Brazil Supplies

March arabica coffee (KCH25 ) today is up +3.50 (+1.21%), and January ICE robusta coffee (RMF25 ) is up +8 (+0.17%). Coffee prices today added to Wednesday's sharp gains, with Mar arabica posting a contract...

RMF25 : 4,774 (-0.50%)
KCH25 : 294.70 (+0.75%)
Cotton Pushing Higher on Thursday AM Trade

Cotton prices are showing 30 to 42 point gains so far on Thursday. Futures ended the midweek Wednesday session with contracts rallying 65 to 157 points. The outside markets were pressure factors but were...

CTZ24 : 70.58 (+3.10%)
CTH25 : 70.58 (+0.43%)
CTZ24 : 70.58 (+3.10%)
Cotton Rally on Wednesday

Cotton futures ended the midweek Wednesday session with contracts rallying 65 to 157 points. The outside markets were pressure factors but were shrugged off. The US dollar index is up 457 points, with...

CTZ24 : 70.58 (+3.10%)
CTH25 : 70.58 (+0.43%)
CTZ24 : 70.58 (+3.10%)
Dollar Strength Sparks Long Liquidation of Sugar Futures

March NY world sugar #11 (SBH25 ) Wednesday closed down -0.37 (-1.68%), and March London ICE white sugar #5 (SWH25 ) closed down -9.40 (-1.65%). Sugar prices on Wednesday closed moderately lower as strength...

DXY00 : 107.107 (+0.40%)
SBH25 : 21.37 (-1.29%)
SWH25 : 553.40 (-1.05%)
Cocoa Prices Post Moderate Losses on Favorable West African Harvest Weather

December ICE NY cocoa (CCZ24 ) Wednesday closed down -234 (-2.73%), and December ICE London cocoa #7 (CAZ24 ) closed down -29 (-0.40%). Cocoa prices posted moderate losses on Wednesday as favorable weather...

CCH25 : 8,696 (+2.40%)
CAH25 : 7,084s (+1.68%)
Coffee Prices Soar on Coffee Crop Uncertainty

December arabica coffee (KCZ24 ) Wednesday closed up +15.55 (+5.56%), and January ICE robusta coffee (RMF25 ) closed up +142 (+3.05%). Coffee prices on Wednesday settled sharply higher, with arabica soaring...

RMF25 : 4,774 (-0.50%)
KCH25 : 294.70 (+0.75%)
Cotton Rallying at Midday

Cotton futures are trading with 101 to 108 midday gains so far. The outside markets are pressure factors at midday but being shrugged off. The US dollar index is up 527 points, with crude oil futures back...

CTZ24 : 70.58 (+3.10%)
CTH25 : 70.58 (+0.43%)
CTZ24 : 70.58 (+3.10%)
Dollar Strength Weighs on Sugar Prices

March NY world sugar #11 (SBH25 ) today is down -0.45 (-2.04%), and March London ICE white sugar #5 (SWH25 ) is down -10.70 (-1.88%). Sugar prices today are posting moderate losses as a stronger dollar...

DXY00 : 107.107 (+0.40%)
SBH25 : 21.37 (-1.29%)
SWH25 : 553.40 (-1.05%)
Cocoa Prices Retreat as Favorable West African Weather Aids the Cocoa Harvest

December ICE NY cocoa (CCZ24 ) today is down -234 (-2.73%), and December ICE London cocoa #7 (CAZ24 ) is down -29 (-0.40%). Cocoa prices today are moderately lower, as favorable weather in West Africa...

CCH25 : 8,696 (+2.40%)
CAH25 : 7,084s (+1.68%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 37.86
2nd Resistance Point 37.86
1st Resistance Point 37.86
Last Price 37.86s
1st Support Level 37.86
2nd Support Level 37.86
3rd Support Level 37.86

See More

52-Week High 41.83
Fibonacci 61.8% 39.03
Fibonacci 50% 38.17
Last Price 37.86s
Fibonacci 38.2% 37.30
52-Week Low 34.50

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar