Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Silver Dec '21 (SIZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Silver Futures Market News and Commentary

Dollar Posts Modest Gains on Strong US Economic News

The dollar index (DXY00) Friday rose +0.06%.  The dollar Friday recovered from early losses and posted modest gains on stronger-than-expected US economic news that included Oct retail sales and the Nov Empire manufacturing survey.  Also, hawkish comments from Boston Fed President Collins boosted the dollar when she said a December interest rate cut by the Fed isn't a "done deal." Long liquidation pressures weighed on the dollar after the dollar had risen in six consecutive sessions to a 1-year high Thursday.

US Oct retail sales rose +0.4% m/m, stronger than expectations of +0.3% m/m, and Sep was revised higher to +0.8% m/m from the previously reported +0.4% m/m.

The US Nov Empire manufacturing survey of general business conditions rose +43.1 to a 2-3/4 year high of 31.2, stronger than expectations of 0.0.

The US Oct import price index ex-petroleum rose +0.2% m/m, stronger than expectations of +0.1% m/m.

US Oct manufacturing production fell -0.5% m/m, which wa... Read more

Contract Specifications

See More
Contract
Silver 5,000-oz
Contract Size
5,000 troy ounces
Tick Size
$0.005 per troy ounce ($25.00 per contract) (Settlement $0.001)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:25a.m. - 12:25p.m.) (Settles 12:25p.m.) CST
Exchange
COMEX
Point Value
$5,000
Margin/Maintenance
$12,650/11,500
First Notice Date
11/30/21
Expiration Date
12/29/21 (expired)

Seasonal Chart

Silver Dec '21
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Nov 12, 2024

View Chart Details
Commercials - Long / Short
33,197 (+2,850)
100,604 (-3,986)
Non-Commercials - Long / Short
68,951 (-5,029)
21,309 (+675)
Producers - Long / Short
4,554 (+164)
38,682 (-966)
Swap Dealers - Long / Short
22,313 (-878)
55,592 (-6,584)
Managed Money - Long / Short
41,125 (-7,421)
16,900 (+651)
Other Reportables - Long / Short
27,826 (+2,392)
4,409 (+24)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.500 +6.27%
on 12/15/21
23.295 -1.92%
on 12/28/21
+0.049 (+0.21%)
since 11/29/21
3-Month
21.460 +6.47%
on 09/30/21
25.490 -10.36%
on 11/16/21
+1.363 (+6.34%)
since 09/29/21
52-Week
21.410 +6.72%
on 09/29/21
30.000 -23.84%
on 02/01/21
-3.597 (-13.60%)
since 12/29/20

More Silver Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Gold, Long Term Top?

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

GCZ24 : 2,583.4 (+0.52%)
What to watch in Commodities Next Week!

**Phil Streible joins the Schwab Network to discuss which commodities to watch next week. Tune in!**

Dollar Posts Modest Gains on Strong US Economic News

The dollar index (DXY00 ) Friday rose +0.06%. The dollar Friday recovered from early losses and posted modest gains on stronger-than-expected US economic news that included Oct retail sales and the Nov...

DXY00 : 106.651 (-0.03%)
GCZ24 : 2,583.4 (+0.52%)
SIZ24 : 30.555 (+0.40%)
^USDJPY : 154.674 (+0.21%)
^EURUSD : 1.05459 (+0.05%)
Gold-miners-based RSI Says “BUY”

It's time for a rally in gold, silver, and mining stocks!

Why Gold and Inflation Are the Keys to Long-Term Investing Success

A Deutsche Bank historical study of U.S. stocks found the first part of this century to be the second-worst period ever going back to 1800. Even more shocking is that gold easily outperformed the S&P 500...

GOOGL : 172.49 (-1.76%)
GOOG : 173.89 (-1.95%)
META : 554.08 (-4.00%)
AAPL : 225.00 (-1.41%)
TSLA : 320.72 (+3.07%)
GCY00 : 2,578.88 (+0.65%)
$SPX : 5,870.62 (-1.32%)
GCZ24 : 2,583.4 (+0.52%)
Stocks Tumble as Hawkish Fed and Strong US Economic News Boosts Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down -1.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.72%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.03%. Stocks today extended Thursday’s...

AMAT : 168.88 (-9.20%)
AVGO : 164.84 (-3.25%)
$IUXX : 20,394.13 (-2.40%)
AMGN : 283.61 (-4.16%)
BNTX : 99.72 (-3.71%)
ASML : 658.63 (-4.95%)
DPZ : 430.43 (-1.27%)
ZNZ24 : 109-160 (-0.03%)
GFS : 41.29 (-3.42%)
LLY : 746.20 (-4.93%)
LRCX : 70.05 (-6.34%)
AMD : 134.90 (-2.84%)
Dollar Gains on Weak Stocks and Higher T-Note Yields

The dollar index (DXY00 ) today is up by +0.14%. The dollar today recovered from early losses and is moderately higher, just below Thursday’s 1-year high on Thursday. The dollar has risen in six consecutive...

DXY00 : 106.651 (-0.03%)
GCZ24 : 2,583.4 (+0.52%)
SIZ24 : 30.555 (+0.40%)
^USDJPY : 154.674 (+0.21%)
^EURUSD : 1.05459 (+0.05%)
Stocks Retreat as Bond Yields Climb on a Hawkish Fed

The S&P 500 Index ($SPX ) (SPY ) today is down -0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.36%. Stocks today are adding to...

KLAC : 614.46 (-4.73%)
AMAT : 168.88 (-9.20%)
ULTA : 365.17 (-4.60%)
$SPX : 5,870.62 (-1.32%)
$IUXX : 20,394.13 (-2.40%)
ASML : 658.63 (-4.95%)
BNTX : 99.72 (-3.71%)
DIS : 115.08 (+5.46%)
DPZ : 430.43 (-1.27%)
QQQ : 496.57 (-2.38%)
ZNZ24 : 109-160 (-0.03%)
AAP : 37.69 (-8.52%)
Precious Metals Rally Overnight! Is it Sustainable?

Precious metals rally overnight—but can it last? Today’s Metals Minute with Phil Streible breaks down key levels and what to watch next.

Dollar Strengthens on US Economic News and Hawkish Powell

The dollar index (DXY00 ) Thursday rose by +0.43% and posted a new 1-year high. Thursday’s strength in US economic news may keep the Fed from aggressively cutting interest rates and is positive for the...

DXY00 : 106.651 (-0.03%)
GCZ24 : 2,583.4 (+0.52%)
SIZ24 : 30.555 (+0.40%)
^USDJPY : 154.674 (+0.21%)
^EURUSD : 1.05459 (+0.05%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 23.394
2nd Resistance Point 23.199
1st Resistance Point 23.024
Last Price 22.848s
1st Support Level 22.654
2nd Support Level 22.459
3rd Support Level 22.284

See More

52-Week High 30.000
Fibonacci 61.8% 26.719
Fibonacci 50% 25.705
Fibonacci 38.2% 24.691
Last Price 22.848s
52-Week Low 21.410

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar