Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Netflix Inc (NFLX)

Netflix Inc (NFLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 305,695,392
  • Shares Outstanding, K 431,000
  • Annual Sales, $ 33,723 M
  • Annual Income, $ 5,408 M
  • 60-Month Beta 1.26
  • Price/Sales 9.00
  • Price/Cash Flow 15.42
  • Price/Book 13.81
Trade NFLX with:

Options Overview Details

View History
  • Implied Volatility 42.56% ( +0.55%)
  • Historical Volatility 23.04%
  • IV Percentile 71%
  • IV Rank 79.38%
  • IV High 50.84% on 04/18/24
  • IV Low 10.69% on 11/22/23
  • Put/Call Vol Ratio 1.10
  • Today's Volume 42,329
  • Volume Avg (30-Day) 75,862
  • Put/Call OI Ratio 1.41
  • Today's Open Interest 459,227
  • Open Int (30-Day) 494,129

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 39 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/24
See More
  • Average Estimate 5.07
  • Number of Estimates 11
  • High Estimate 5.15
  • Low Estimate 4.66
  • Prior Year 3.73
  • Growth Rate Est. (year over year) +35.92%

Price Performance

See More
Period Period Low Period High Performance
1-Month
660.80 +7.34%
on 09/11/24
725.26 -2.20%
on 09/26/24
+7.92 (+1.13%)
since 08/30/24
3-Month
587.04 +20.82%
on 08/05/24
725.26 -2.20%
on 09/26/24
+34.39 (+5.10%)
since 06/28/24
52-Week
344.73 +105.75%
on 10/18/23
725.26 -2.20%
on 09/26/24
+331.67 (+87.84%)
since 09/29/23

Most Recent Stories

More News
If You'd Invested $10,000 in Netflix Stock 10 Years Ago, Here's How Much You'd Have Today

Netflix is one of the best-performing stocks this century.

NFLX : 709.27 (+0.27%)
PEP : 170.05 (+0.03%)
DIS : 96.19 (+0.19%)
Bath & Body Works says Bonjour to Emily in Paris Fans with new Holiday Partnership

/CNW/ - Today, Bath & Body Works (NYSE: BBWI), a global leader in personal care and home fragrance, announced its newest collaboration with Paramount Consumer...

NFLX : 709.27 (+0.27%)
BBWI : 31.92 (-1.45%)
Where Will Amazon Stock Be in 3 Years?

Shares in this e-commerce conglomerate are near all-time highs. Can the rally continue?

NFLX : 709.27 (+0.27%)
AMZN : 186.33 (-0.87%)
DIS : 96.19 (+0.19%)
Can Warner Bros. Discovery's Rich Partner Base Push the Stock Higher?

Warner Bros. Discovery’s WBD rich partner base that includes Alphabet GOOGL, Charter Communications CHTR, Esports World Cup Foundation, SF Studios, Stan Sport and others, bodes well for its prospects.Partnerships...

NFLX : 709.27 (+0.27%)
GOOGL : 165.85 (+1.16%)
WBD : 8.25 (-1.55%)
CHTR : 324.08 (-0.66%)
Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, 26th September 2024, Chainwire

TMUS : 206.36 (+0.58%)
NFLX : 709.27 (+0.27%)
AAPL : 233.00 (+2.29%)
BMWYY : 29.2000 (+4.58%)
Seize the Growth: Twilio’s AI Innovations Are Driving Huge Upside

Twilio Inc. (NYSE: TWLO) provides developers and businesses tools and products to enhance their communications with customers.

NFLX : 709.27 (+0.27%)
TWLO : 65.22 (+0.87%)
LYFT : 12.75 (-0.70%)
ABNB : 126.81 (-1.12%)
UBER : 75.16 (-0.78%)
EGHT : 2.04 (+2.00%)
How to Trade the Next Act for Netflix Stock

There was great skepticism on Wall Street about Netflix's password crackdown - but the company has added 45 million paying subscribers, more than doubled its share price, and set new all-time highs since...

NFLX : 709.27 (+0.27%)
MSFT : 430.30 (+0.53%)
CMCSA : 41.77 (+0.31%)
PARA : 10.62 (-1.58%)
WBD : 8.25 (-1.55%)
AMZN : 186.33 (-0.87%)
DIS : 96.19 (+0.19%)
Warner Bros. Discovery Falls 28% YTD: How Should You Play the Stock?

Warner Bros. Discovery WBD shares have dipped 27.6% year to date, underperforming the broader Zacks Consumer Discretionary sector’s return of 1.8%. WBD shares have also lagged the Zacks Broadcast Radio...

NFLX : 709.27 (+0.27%)
ROKU : 74.66 (+0.34%)
FOXA : 42.33 (+0.14%)
WBD : 8.25 (-1.55%)
Netflix Stock Is at a Peak and Options Premiums are High - How to Play This?

Netflix stock is peaking ahead of earnings next month. What should investors do? High options premiums could lead to high volatility. Shorting out-of-the-money calls is attractive for existing shareholders....

NFLX : 709.27 (+0.27%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Netflix is considered a pioneer in the streaming space. The company evolved from a small DVD-rental provider to a dominant streaming service provider, courtesy of its wide-ranging content portfolio and a fortified international footprint. Netflix has been spending aggressively on building its original...

See More

Key Turning Points

3rd Resistance Point 721.10
2nd Resistance Point 716.16
1st Resistance Point 712.71
Last Price 709.27
1st Support Level 704.32
2nd Support Level 699.38
3rd Support Level 695.93

See More

52-Week High 725.26
Last Price 709.27
Fibonacci 61.8% 579.90
Fibonacci 50% 534.99
Fibonacci 38.2% 490.09
52-Week Low 344.73

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar