Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

ICE EUA Futures Dec '21 (CKZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
EUA Futures
Contract Size
1 lot of 1000 emissions allowances
Tick Size
0.01 per tonne (EUR 10.00 per contract)
Trading Hours
8:00a.m. - 18:00p.m. (Settles 17:15p.m.) (CET)
Exchange
ENDEX
Point Value
EUR 1,000
Expiration Date
12/20/21 (expired)

Seasonal Chart

ICE EUA Futures Dec '21
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
68.75 +15.46%
on 11/23/21
90.75 -12.53%
on 12/08/21
+10.02 (+14.45%)
since 11/19/21
3-Month
54.01 +46.97%
on 10/19/21
90.75 -12.53%
on 12/08/21
+18.70 (+30.82%)
since 09/20/21
52-Week
29.71 +167.18%
on 12/21/20
90.75 -12.53%
on 12/08/21
+48.28 (+155.24%)
since 12/18/20

More ICE EUA Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Prices Push Higher on Signs of Stronger Global Energy Demand

January WTI crude oil (CLF25 ) today is up +0.35 (+0.51%), and January RBOB gasoline (RBF25 ) is up +0.0201 (+1.06%). Crude oil and gasoline prices today are moderately higher on signs of stronger global...

CLF25 : 67.97 (-0.04%)
RBF25 : 1.9128 (+0.74%)
WTI Crude Oil Futures: Geopolitical Tensions Fuel Rebound Ahead of OPEC+ Meeting

WTI Crude Oil futures have recouped Friday’s losses this morning and are trading higher by +0.87 to 68.86 as markets add to geopolitical risk-premia.

Will the Winter Season Change Markets?

The turn of the calendar page to December marks the beginning of meteorological winter, bringing with it seasonal changes to some markets.

$DXY : 106.41 (+0.60%)
ZCH25 : 432-6 (-0.06%)
CLF25 : 67.97 (-0.04%)
GCG25 : 2,662.4 (-0.69%)
HOF25 : 2.1837 (-0.40%)
ZSF25 : 980-4 (-0.91%)
$CRWI : 473.11 (-1.24%)
1 'Strong Buy' Energy Grid Stock Set to Outperform

GEV is beating the market, and bullish analysts think it can keep climbing.

$SPX : 6,046.53 (+0.23%)
GEV : 340.20 (+1.82%)
“Are colder weather maps for natural gas trading full of post-Thanksgiving Day Stuffing?”

Jim knocks the stuffing out of the other weather forecasters, figuratively speaking

ZCH25 : 432-6 (-0.06%)
SOYB : 20.98 (-1.04%)
KCH25 : 295.95 (-6.95%)
CORN : 17.88 (+0.06%)
ZSH25 : 987-0 (-0.90%)
NGF25 : 3.211 (-4.52%)
UNG : 13.90 (-3.67%)
Crude Gives Up Early Gains and Closes Lower on Weak Chinese Energy Demand

January WTI crude oil (CLF25 ) Friday closed down -0.72 (-1.05%), and January RBOB gasoline (RBF25 ) closed down -0.0296 (-1.53%). Crude oil and gasoline prices on Friday gave up early gains and settled...

CLF25 : 67.97 (-0.04%)
RBF25 : 1.9128 (+0.74%)
DXY00 : 106.478 (+0.70%)
Nat-Gas Prices Rebound on Forecasts for Colder US Temps

January Nymex natural gas (NGF25 ) on Friday closed higher by +0.080 (+2.83%) Jan nat-gas prices Friday recovered from a 1-week low and closed moderately higher on expectations for Arctic air to move into...

NGF25 : 3.211 (-4.52%)
Crude Prices Gain on Dollar Weakness and Prospects for OPEC+ to Delay Production Cuts

January WTI crude oil (CLF25 ) today is up +0.73 (+1.06%), and January RBOB gasoline (RBF25 ) is up +0.0172 (+0.89%). Crude oil and gasoline prices today are moderately higher. Today's decline in the...

CLF25 : 67.97 (-0.04%)
RBF25 : 1.9128 (+0.74%)
DXY00 : 106.478 (+0.70%)
WTI Crude Edges Higher on OPEC+ Optimism and Ceasefire Uncertainty

WTI Crude Oil futures finished Wednesday’s session marginally lower after starting the session strong. Brent Crude Oil futures were not closed for yesterday’s holiday and traded higher by +0.45 as...

Crude Prices Pressured as Middle East Tensions Ease

January WTI crude oil (CLF25 ) Wednesday closed down -0.05 (-0.07%), and January RBOB gasoline (RBF25 ) closed down -0.0201 (-1.03%). Crude oil and gasoline prices Wednesday settled lower, with gasoline...

CLF25 : 67.97 (-0.04%)
RBF25 : 1.9128 (+0.74%)
DXY00 : 106.478 (+0.70%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 90.72
2nd Resistance Point 85.87
1st Resistance Point 82.62
Last Price 79.38s
1st Support Level 74.52
2nd Support Level 69.67
3rd Support Level 66.42

See More

52-Week High 90.75
Last Price 79.38s
Fibonacci 61.8% 67.43
Fibonacci 50% 60.23
Fibonacci 38.2% 53.03
52-Week Low 29.71

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar