or

Crude Oil WTI Mar '18 (CLH18)

61.90s +0.22 (+0.36%) 02/20/18 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Feb 20th, 2018
Day Low
61.58
Day High
62.74
Open 61.63
Previous Close 61.68 61.68
Volume 40,938 40,938
Open Interest 30,766 30,766
Stochastic %K 44.75% 44.75%
Weighted Alpha +19.83 +19.83
5-Day Change +2.61 (+4.58%) +2.61 (+4.58%)
52-Week Range 43.87 - 66.66 43.87 - 66.66
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Crude Oil WTI Futures Market News and Commentary

Trade War Fears Fan Energy Demand Concerns and Undercut Crude Prices

May WTI crude oil (CLK25) Monday closed down -1.29 (-2.08%), and May RBOB gasoline (RBK25) closed down -0.0344 (-1.67%).

Crude oil and gasoline prices retreated Monday for a third session, with crude falling to a 4-year low and gasoline dropping to a 6-week low.  

Tariff turmoil continues to weigh on energy prices on concern that escalation of the global trade war could derail the global economy and energy demand.  Also, Monday’s stronger dollar is bearish for crude.  In addition, Sunday’s action by Saudi Arabia to cut its oil prices by the most in over two years is weighing on crude prices.  Finally, Monday’s slump in the S&P 500 to a 14-month low undercut confidence in the economic outlook and energy demand.  

Crude prices are also under pressure after Saudi Arabia said on Sunday that it would cut its flagship oil prices by $2.30 a barrel for customers for May delivery, the largest cut in over two years.

Crude prices have a negative carryover from last Thur... Read more

Contract Specifications

See More
Contract
Crude Oil West Texas Intermediate
Contract Size
1,000 U.S. barrels (42,000 gallons)
Tick Size
1 cent per barrel ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$1,000
Margin/Maintenance
$6,536/5,942
First Notice Date
02/22/18
Expiration Date
02/20/18 (expired)

Seasonal Chart

Crude Oil WTI Mar '18
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Apr 1, 2025

View Chart Details
Commercials - Long / Short
744,725 (+18,201)
921,435 (+4,773)
Non-Commercials - Long / Short
326,705 (+2,878)
159,020 (+15,751)
Producers - Long / Short
608,450 (+15,705)
336,647 (-11,917)
Swap Dealers - Long / Short
49,047 (-889)
497,560 (+13,305)
Managed Money - Long / Short
188,212 (+6,508)
86,795 (-1,666)
Other Reportables - Long / Short
138,493 (-3,630)
72,225 (+17,417)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
58.07 +6.60%
on 02/09/18
Period Open: 63.31
66.66 -7.14%
on 01/25/18
-1.41 (-2.23%)
since 01/19/18
3-Month
55.93 +10.67%
on 12/07/17
Period Open: 56.60
66.66 -7.14%
on 01/25/18
+5.30 (+9.36%)
since 11/20/17
52-Week
43.87 +41.10%
on 06/21/17
Period Open: 54.79
66.66 -7.14%
on 01/25/18
+7.11 (+12.98%)
since 02/17/17

More Crude Oil WTI Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Trade Wars, Recession Fears Continue to Weigh on Oil Prices - Crude Oil 4/7/25

The May WTI (CLK25 ) contract settled at 60.70 (-1.29) [-2.08%] , high of 63.90, low of 58.95. Spot price is 62.02 (-5.01). Open interest for CLK25 is 283,488. CLK25 settled below its 5 day (66.56), below...

QAM25 : 64.95 (+1.15%)
CLK25 : 61.47 (+1.27%)
Trade War Fears Fan Energy Demand Concerns and Undercut Crude Prices

May WTI crude oil (CLK25 ) Monday closed down -1.29 (-2.08%), and May RBOB gasoline (RBK25 ) closed down -0.0344 (-1.67%). Crude oil and gasoline prices retreated Monday for a third session, with crude...

CLK25 : 61.47 (+1.27%)
RBK25 : 2.0481 (+1.39%)
Nat-Gas Prices Slump on Risk-Off Sentiment in Asset Markets

May Nymex natural gas (NGK25 ) on Monday closed down -0.182 (-4.74%). May nat-gas prices on Monday fell to a 7-week low and settled sharply lower. Trade war concerns hammered global equity markets on...

NGK25 : 3.672 (+0.47%)
Crude Oil Prices Fall on Energy Demand Fears from a Global Trade War

May WTI crude oil (CLK25 ) today is down -1.11 (-1.79%), and May RBOB gasoline (RBK25 ) is down -0.0210 (-1.02%). Crude oil and gasoline prices today are sliding for a third session, with crude falling...

CLK25 : 61.47 (+1.27%)
RBK25 : 2.0481 (+1.39%)
Crude Pressured Again as Trade War Escalates—Is it Time to Lock in Gains?

Last week’s disastrous week in Crude was driven by the Trump tariff plan alongside the surprise decision out of OPEC+ to hike production. Our target after these catalysts has been the mid 50’s on the...

VIX calendar spread and a Gas Oil calendar spread

The VIX increased by nearly 55% over the week following the announcement of President Trump's tariffs. Such extreme fluctuations in the VIX are uncommon and typically revert to more moderate levels within...

Crude Oil Prices Plunge as Tariff Turmoil Threatens Global Energy Demand

May WTI crude oil (CLK25 ) Friday closed down -4.96 (-7.41%), and May RBOB gasoline (RBK25 ) closed down -0.1098 (-5.07%). Crude oil and gasoline prices on Friday sank for the second day, with crude falling...

CLK25 : 61.47 (+1.27%)
RBK25 : 2.0481 (+1.39%)
Nat-Gas Prices Plunge on Tariff Fallout and Warmer US Temps

May Nymex natural gas (NGK25 ) on Friday closed down -0.301 (-7.27%). May nat-gas prices plunged to a 1-week low Friday on global trade war concerns and forecasts for warmer US temperatures, which could...

NGK25 : 3.672 (+0.47%)
Crude Prices Plunge as Tariff Turmoil Threatens Global Energy Demand

May WTI crude oil (CLK25 ) today is down -4.66 (-6.96%), and May RBOB gasoline (RBK25 ) is down -0.1146 (-5.30%). Crude oil and gasoline prices are sinking for the second day, with crude falling to a 4-year...

CLK25 : 61.47 (+1.27%)
RBK25 : 2.0481 (+1.39%)
Oil Plunges 6% on Tariff Fears, OPEC+ Sets May Production Boost

The May WTI (CLK25 ) contract settled at 66.95 (-4.76) [-6.64%] , high of 70.41, low of 65.98. Spot price is 71.71 (+0.49), open interest for CLK25 is 297,842. CLK25 settled below its 5 day (70.08), below...

QAM25 : 64.95 (+1.15%)
CLK25 : 61.47 (+1.27%)
2 Internet Stocks to Stash Right Now and 1 to Ghost

2 Internet Stocks to Stash Right Now and 1 to Ghost

RBLX : 52.53 (-0.81%)
EA : 134.62 (-0.53%)
TTWO : 197.53 (+1.52%)
Stocks Rebound and Close Higher on Chip Stock Strength

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. March E-mini S&P...

MAT : 15.78 (-4.07%)
GOOGL : 146.75 (+0.79%)
AVGO : 154.14 (+5.37%)
FI : 198.44 (-0.08%)
ADI : 171.34 (+4.09%)
$IUXX : 17,430.68 (+0.19%)
AMGN : 289.69 (-1.60%)
ZNM25 : 112-055 (+0.10%)
ESM25 : 5,172.75 (+1.48%)
QCOM : 129.72 (+1.77%)
CDW : 147.20 (+1.88%)
LRCX : 62.20 (+5.26%)
These Were the 5 Worst-Performing Stocks in the Nasdaq-100 in January 2025

Although most stocks made forward progress in January, a few of them bucked the bigger trend for understandable reasons.

NVDA : 97.64 (+3.53%)
CMCSA : 33.47 (+0.27%)
MNST : 57.11 (+0.05%)
EA : 134.62 (-0.53%)
ON : 35.08 (+4.09%)
Why Are Electronic Arts (EA) Shares Soaring Today

Why Are Electronic Arts (EA) Shares Soaring Today

EA : 134.62 (-0.53%)
Stocks Pressured by Weakness in Megacap Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.38%. March E-mini S&P futures (ESH25...

GOOGL : 146.75 (+0.79%)
MAT : 15.78 (-4.07%)
AAPL : 181.46 (-3.67%)
FI : 198.44 (-0.08%)
AVGO : 154.14 (+5.37%)
$IUXX : 17,430.68 (+0.19%)
AMGN : 289.69 (-1.60%)
UNH : 524.70 (-0.07%)
ZNM25 : 112-055 (+0.10%)
ESM25 : 5,172.75 (+1.48%)
CDW : 147.20 (+1.88%)
AMD : 83.64 (-2.47%)
Stocks Fall on Disappointing Earnings from Alphabet and AMD

The S&P 500 Index ($SPX ) (SPY ) today is down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.55%. March E-mini S&P futures...

GOOGL : 146.75 (+0.79%)
MAT : 15.78 (-4.07%)
AAPL : 181.46 (-3.67%)
FI : 198.44 (-0.08%)
AVGO : 154.14 (+5.37%)
$IUXX : 17,430.68 (+0.19%)
AMGN : 289.69 (-1.60%)
UNH : 524.70 (-0.07%)
ZNM25 : 112-055 (+0.10%)
CRUS : 82.93 (-0.36%)
ESM25 : 5,172.75 (+1.48%)
CDW : 147.20 (+1.88%)
Take-Two (TTWO) To Report Earnings Tomorrow: Here Is What To Expect

Take-Two (TTWO) To Report Earnings Tomorrow: Here Is What To Expect

GOOGL : 146.75 (+0.79%)
EA : 134.62 (-0.53%)
TTWO : 197.53 (+1.52%)
What To Expect From Roblox’s (RBLX) Q4 Earnings

What To Expect From Roblox’s (RBLX) Q4 Earnings

GOOGL : 146.75 (+0.79%)
RBLX : 52.53 (-0.81%)
EA : 134.62 (-0.53%)
Electronic Arts (EA) Q3 2025 Earnings Call Transcript

EA earnings call for the period ending December 31, 2024.

EA : 134.62 (-0.53%)
Electronic Arts (NASDAQ:EA) Misses Q4 Sales Targets

Electronic Arts (NASDAQ:EA) Misses Q4 Sales Targets

EA : 134.62 (-0.53%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 63.23
1st Resistance Point 62.57
Last Price 61.90s
1st Support Level 61.41
2nd Support Level 60.91
3rd Support Level N/A

See More

52-Week High 66.66
Last Price 61.90s
Fibonacci 61.8% 57.95
Fibonacci 50% 55.26
Fibonacci 38.2% 52.58
52-Week Low 43.87

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades