Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

S&P 500 E-Mini Jun '14 (ESM14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

S&P 500 E-Mini Futures Market News and Commentary

Stocks Settle Higher on Positive Corporate News and Reduced Geopolitical Risks
Barchart - Tue Nov 26, 3:36PM CST

The S&P 500 Index ($SPX) (SPY) Tuesday closed up +0.57%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.28%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.57%.

Stocks on Tuesday settled higher, with the S&P 500 and Dow Jones Industrials posting new all-time highs.  Positive corporate news Tuesday lifted the broader market as JM Smucker rose more than +5% after reporting stronger-than-expected Q2 adjusted EPS and boosting its full-year adjusted EPS forecast.  Also, Eli Lilly rose more than +4% after the Biden administration proposed a rule requiring the US government to cover weight-loss drugs through the Medicare and Medicaid systems.  Stocks added to their gains Tuesday afternoon on an easing of Middle East tensions after President Biden said Israel and Hezbollah agreed to a cease-fire deal.

However, gains in stocks were limited after Trump posted on his Truth Social network that he would impose an additional 10% tariff on goods from China and 25% tari... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$16,060/14,600
First Notice Date
06/01/14
Expiration Date
06/20/14 (expired)

Seasonal Chart

S&P 500 E-Mini Jun '14
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Nov 19, 2024

View Chart Details
Commercials - Long / Short
1,556,553 (+16,214)
1,739,420 (+37,938)
Non-Commercials - Long / Short
348,339 (-12,648)
313,428 (-22,558)
Dealers / Intermediary - Long / Short
125,923 (-9,030)
1,101,261 (-126)
Asset / Manager - Long / Short
1,246,776 (+5,303)
165,238 (+4,575)
Leveraged Funds - Long / Short
229,882 (+12,871)
481,413 (-9,911)
Other Reportables - Long / Short
132,907 (-19,532)
135,532 (+6,888)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,866.50 +5.25%
on 05/21/14
1,970.00 -0.28%
on 06/20/14
+96.52 (+5.17%)
since 05/20/14
3-Month
1,803.25 +8.94%
on 04/14/14
1,970.00 -0.28%
on 06/20/14
+98.52 (+5.28%)
since 03/20/14
52-Week
1,546.50 +27.03%
on 06/24/13
1,970.00 -0.28%
on 06/20/14
+400.27 (+25.59%)
since 06/20/13
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
How Trump’s Crude Oil Tariffs Could Reshape the Energy Market Quiver Quantitative, Inc. - 4 minutes ago

President-elect Donald Trump’s proposed 25% tariffs on crude oil imports will include supplies from Canada and Mexico, sources revealed on Tuesday, raising alarms across the oil industry. These two countries...

QQQ : 509.31 (+0.54%)
SPY : 600.65 (+0.52%)
TLT : 92.37 (-0.39%)
DIA : 448.88 (+0.29%)
ASP Isotopes Inc. Responds to Short Seller Report by Fuzzy Panda Research Quiver Quantitative, Inc. - 4 minutes ago

ASP Isotopes responds to a short seller's report, emphasizing transparency and ongoing isotope enrichment facility developments.Quiver AI SummaryASP Isotopes Inc. has responded to a short seller report...

ASPI : 5.85 (-23.53%)
Insider Sale: Insider at $SEZL (SEZL) Sells 739 Shares Quiver Quantitative, Inc. - 20 minutes ago

Paul Martin Purcell, an insider at $SEZL ($SEZL), sold 739 shares of the company on 11-25-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 1.2% of their shares....

SEZL : 428.45 (-7.66%)
Insider Sale: President & CEO of $BKE (BKE) Sells 20,453 Shares Quiver Quantitative, Inc. - 36 minutes ago

DENNIS H NELSON, the President & CEO of $BKE ($BKE), sold 20,453 shares of the company on 11-25-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 1.1% of their...

BKE : 51.80 (+1.05%)
Insider Sale: Director at $GAB (GAB) Sells 5,000 Shares Quiver Quantitative, Inc. - 36 minutes ago

MARIO J GABELLI, a director at $GAB ($GAB), sold 5,000 shares of the company on 11-25-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 0.6% of their shares....

GAB : 5.77 (+0.35%)
Insider Sale: Chief Financial Officer of $FFBC (FFBC) Sells 7,632 Shares Quiver Quantitative, Inc. - 52 minutes ago

JAMES M ANDERSON, the Chief Financial Officer of $FFBC ($FFBC), sold 7,632 shares of the company on 11-25-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately...

FFBC : 29.82 (-1.71%)
Insider Sale: Director at $FSK (FSK) Sells 40,885 Shares Quiver Quantitative, Inc. - 52 minutes ago

OSAGIE O IMASOGIE, a director at $FSK ($FSK), sold 40,885 shares of the company on 11-25-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 84.3% of their shares....

FSK : 21.95 (-0.27%)
Insider Sale: Senior Vice President of $CBSH (CBSH) Sells 700 Shares Quiver Quantitative, Inc. - 52 minutes ago

Patricia R Kellerhals, the Senior Vice President of $CBSH ($CBSH), sold 700 shares of the company on 11-25-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately...

CBSH : 73.96 (-0.54%)
Insider Sale: President - EMEA & Australia of $BRC (BRC) Sells 2,000 Shares Quiver Quantitative, Inc. - 1 hour ago

Brett Wilms, the President - EMEA & Australia of $BRC ($BRC), sold 2,000 shares of the company on 11-25-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 27.5%...

BRC : 74.98 (-0.69%)
Insider Sale: 10% owner at $GUT (GUT) Sells 20,249,064 Shares Quiver Quantitative, Inc. - 1 hour ago

OF AMERICA CORP /DE/ BANK, a 10% owner of $GUT ($GUT), sold 20,249,064 shares of the company on 11-22-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 100.0%...

GUT : 5.17 (-1.34%)
More news for this symbol
S&P 500 E-Mini Futures Quotes API

Related instruments

Symbol Last Change
ESM14 1,964.52s +6.02
S&P 500 E-Mini Jun '14
ESZ24 6,038.50 +0.25
S&P 500 E-Mini
ETZ24 6,038.50 +0.25
S&P 500 Micro
NQZ24 20,971.75 -21.75
Nasdaq 100 E-Mini
YMZ24 44,980 +29
Dow Futures Mini
QRZ24 2,436.30 +3.90
Russell 2000 E-Mini
EWZ24 3,391.50 +4.40
S&P Midcap E-Mini
NMZ24 20,971.75 -21.75
Nasdaq 100 Micro
VIZ24 15.3500 +0.0959
S&P 500 VIX
GDZ24 539.45s +0.05
S&P GSCI
AHZ24 98.37s +0.20
Bloom Commodity Index
$SPX 6,021.63 +34.26
S&P 500 Index

S&P 500 E-Mini Related ETFs

Symbol Last 3M %Chg
ESM14 1,964.52s +5.28%
S&P 500 E-Mini Jun '14
IVW 100.66 +7.95%
S&P 500 Growth Ishares ETF
IVV 603.76 +7.12%
S&P 500 Ishares Core ETF
SPY 600.65 +7.11%
S&P 500 SPDR
IVE 205.24 +5.88%
S&P 500 Value Ishares ETF

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1,977.01
1st Resistance Point 1,970.76
Last Price 1,964.52s
1st Support Level 1,957.51
2nd Support Level 1,950.51
3rd Support Level N/A

See More

52-Week High 1,970.00
Last Price 1,964.52s
Fibonacci 61.8% 1,808.22
Fibonacci 50% 1,758.25
Fibonacci 38.2% 1,708.28
52-Week Low 1,546.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot