or

Gold Dec '14 (GCZ14)

1,181.7s -13.6 (-1.14%) 12/29/14 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Dec 29th, 2014
Day Low
1,181.3
Day High
1,186.5
Open 1,186.5
Previous Close 1,195.3 1,195.3
Volume 56 56
Open Interest 286 286
Stochastic %K 16.54% 16.54%
Weighted Alpha -7.62 -7.62
5-Day Change -14.2 (+0.17%) -14.2 (+0.17%)
52-Week Range 1,130.4 - 1,390.8 1,130.4 - 1,390.8
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Gold Futures Market News and Commentary

Dollar Rallies as Trade Tensions Ease and Trump Says He Won't Fire Powell

The dollar index (DXY00) Wednesday rose by +0.87%.  The dollar rallied Wednesday due to an easing of the harsh trade rhetoric against China after President Trump said he plans to be "very nice" to China in any talks and that tariffs will drop if the two countries can reach a trade deal.  Also, confidence in the dollar improved after President Trump said late Tuesday that he had no intention of firing Fed Chair Powell. 

Hawkish comments from Fed Governor Kugler also boosted the dollar when she said she supports holding interest rates steady until inflation risks abate.  The dollar extended its gains on Wednesday's stronger-than-expected US new home sales and manufacturing PMI reports.

The US Apr S&P manufacturing PMI unexpectedly rose +0.5 to 50.7, stronger than expectations of a decline to 49.0

US Mar new home sales rose +7.4% m/m to a 6-month high of 724,000, stronger than expectations of 685,000.

Fed Governor Kugler said tariffs will likely put upward press... Read more

Contract Specifications

See More
Contract
Gold 100-oz
Contract Size
100 fine troy ounces
Tick Size
0.10 (10 cents) per troy ounce ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:20a.m. - 12:30p.m.) (Settles 12:30p.m.) CST
Exchange
COMEX
Point Value
$100
Margin/Maintenance
$16,500/15,000
First Notice Date
11/28/14
Expiration Date
12/29/14 (expired)

Seasonal Chart

Gold Dec '14
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 15, 2025

View Chart Details
Commercials - Long / Short
70,568 (+1,354)
302,480 (+1,083)
Non-Commercials - Long / Short
271,707 (+1,874)
69,497 (+379)
Producers - Long / Short
14,214 (+127)
65,819 (-915)
Swap Dealers - Long / Short
29,121 (+1,993)
209,428 (+2,764)
Managed Money - Long / Short
168,400 (-6,993)
43,546 (-861)
Other Reportables - Long / Short
103,307 (+8,867)
25,951 (+1,240)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,141.7 +3.50%
on 12/01/14
Period Open: 1,175.2
1,238.0 -4.55%
on 12/09/14
+6.5 (+0.55%)
since 11/28/14
3-Month
1,130.4 +4.54%
on 11/07/14
Period Open: 1,218.8
1,255.6 -5.89%
on 10/21/14
-37.1 (-3.04%)
since 09/29/14
52-Week
1,130.4 +4.54%
on 11/07/14
Period Open: 1,217.5
1,390.8 -15.03%
on 03/17/14
-35.8 (-2.94%)
since 12/27/13

More Gold Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Rallies as Trade Tensions Ease and Trump Says He Won't Fire Powell

The dollar index (DXY00 ) Wednesday rose by +0.87%. The dollar rallied Wednesday due to an easing of the harsh trade rhetoric against China after President Trump said he plans to be "very nice" to China...

DXY00 : 99.700 (-0.14%)
GCM25 : 3,336.5 (+1.29%)
SIK25 : 33.280 (-0.80%)
^USDJPY : 142.866 (-0.40%)
^EURUSD : 1.13372 (+0.20%)
Can Silver Rally if Gold Continues to Crash? The Driver

Gold pulls back sharply—but can silver break away and shine on its own? Phil Streible dives into the key technicals, macro drivers, and trader positioning in today’s Metals Minute.

Dollar Gains on President Trump’s Softer Tone on Trade and Fed Independence

The dollar index (DXY00 ) today is up by +0.57%. The dollar is climbing today due to an easing of the harsh trade rhetoric against China after President Trump said he plans to be “very nice” to China...

DXY00 : 99.700 (-0.14%)
GCM25 : 3,336.5 (+1.29%)
SIK25 : 33.280 (-0.80%)
^USDJPY : 142.866 (-0.40%)
^EURUSD : 1.13372 (+0.20%)
Elliott Wave Live: Gold At Extreme, Is Silver Next?

Stocks were firstly down on Monday, as market was again dealing with uncertainty, as there were talk by Trump who want someone who will replace Powell, who will more likely to cut rates. But if the Fed’s...

Chart of the Day - July Copper

Not everything that can glitter is Gold

Dollar Rebounds on US Trade Deal Optimism

The dollar index (DXY00 ) Tuesday rose by +0.65%. The dollar rallied moderately Tuesday and rebounded from Monday's 3-year low. Short covering emerged in the dollar Tuesday on trade deal optimism after...

DXY00 : 99.700 (-0.14%)
GCM25 : 3,336.5 (+1.29%)
SIK25 : 33.280 (-0.80%)
^USDJPY : 142.866 (-0.40%)
^EURUSD : 1.13372 (+0.20%)
Did Copper’s Correction Destroy the Bull Market?

COMEX copper futures reached a new record high in March 2025, while the LME three-month copper forwards did not achieve the same feat. COMEX copper futures plunged in early April but held a critical technical...

$DXY : 99.70 (-0.14%)
CPER : 30.37 (-0.03%)
HGK25 : 4.8295 (-0.29%)
P0Y00 : 9,382.50s (+0.14%)
ZBM25 : 114-19 (+0.38%)
Gold Prices Just Hit New Record Highs. Is the Bull Market Peaking?

The most bullish moves in a market tend to happen right before that market peaks.

$DXY : 99.70 (-0.14%)
DXM25 : 99.485 (-0.15%)
GCM25 : 3,336.5 (+1.29%)
Dollar Recovers on US Trade Deal Optimism

The dollar index (DXY00 ) today is up by +0.32%. The dollar today is rebounding higher from Monday's 3-year low. Short covering emerged in the dollar today on trade deal optimism after US trade negotiators...

DXY00 : 99.700 (-0.14%)
GCM25 : 3,336.5 (+1.29%)
SIK25 : 33.280 (-0.80%)
^USDJPY : 142.866 (-0.40%)
^EURUSD : 1.13372 (+0.20%)
Six Days of ETF Flows Into Silver - Dollar 3 Year Lows!

Silver continues to attract investor demand with six straight days of ETF inflows, while the U.S. Dollar hits its lowest level in three years. Phil Streible breaks down what this means for metals in today’s...

Crude Pulls Back After Big Week—Eyes on 63.81 for Momentum Rebound

We shifted our bias to Neutral / Bullish on Thursday morning alongside the news of these compensation cuts.

Crude Prices Fall as Risk-Off Sentiment Weighs on Commodities

May WTI crude oil (CLK25 ) Monday closed down -1.60 (-2.47%), and May RBOB gasoline (RBK25 ) closed down -0.0335 (-1.60%). Crude oil and gasoline prices on Monday settled moderately lower. Monday's plunge...

CLM25 : 62.31 (+0.06%)
RBM25 : 2.0736 (-0.03%)
DXY00 : 99.696 (-0.15%)
Nat-Gas Prices Plunge on Above-Normal US Temps

May Nymex natural gas (NGK25 ) on Monday closed down by -0.229 (-7.06%). May nat-gas prices plunged to a 2-3/4 month low on Monday and settled sharply lower. Forecasts for warmer US temperatures that...

NGM25 : 3.133 (-0.98%)
Is Chevron Stock Too Cheap With Its 5.1% Yield After Its Recent Dividend Hike?

Chevron pays an annualized dividend per share of $6.84, so at today's price, CVX stock sports a 5.1 %+ annual dividend yield. Is that too cheap, especially since its average over the last 5 years is well...

CVX : 136.68 (-0.45%)
Risk-Off Sentiment in Asset Markets Weighs on Crude Prices

May WTI crude oil (CLK25 ) today is down -1.67 (-2.58%), and May RBOB gasoline (RBK25 ) is down -0.0408 (-1.94%). Crude oil and gasoline prices today are moderately lower. Today's stock sell-off has sparked...

CLM25 : 62.31 (+0.06%)
RBM25 : 2.0736 (-0.03%)
DXY00 : 99.696 (-0.15%)
What to Expect From Expand Energy's Q1 2025 Earnings Report

Expand Energy will release its first-quarter earnings next week, and analysts anticipate a robust triple-digit bottom-line growth.

XLE : 81.24 (-0.18%)
EXE : 105.02 (+1.95%)
$SPX : 5,375.86 (+1.67%)
CenterPoint Energy Earnings Preview: What to Expect

CenterPoint Energy will release its first-quarter earnings this week, and analysts anticipate bottom-line to remain unchanged year over year.

XLU : 78.33 (+0.42%)
CNP : 37.34 (+0.21%)
$SPX : 5,375.86 (+1.67%)
What to Expect From EOG Resources' Next Quarterly Earnings Report

EOG Resources is set to announce its Q1 results in the upcoming month, and analysts expect a slight decrease in earnings.

XLE : 81.24 (-0.18%)
$SPX : 5,375.86 (+1.67%)
EOG : 111.57 (+0.22%)
Parker-Hannifin's Quarterly Earnings Preview: What You Need to Know

Parker-Hannifin is gearing up to announce its Q3 results in the next month, and analysts expect a single-digit growth in earnings.

XLI : 126.19 (+1.25%)
$SPX : 5,375.86 (+1.67%)
PH : 580.81 (+2.50%)
(DOWNLOAD A FREE REPORT): How the weak dollar, Trade Tariffs and weather are affecting natural gas, metals and more

Jim’s video

NGK25 : 2.985 (-1.22%)
NFK25 : 83.610s (-0.45%)
TGK25 : 34.160s (-0.25%)
UNG : 15.73 (-0.32%)
KOLD : 30.02 (-0.50%)
BOIL : 48.89 (+0.39%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1,188.4
1st Resistance Point 1,185.0
Last Price 1,181.7s
1st Support Level 1,179.8
2nd Support Level 1,178.0
3rd Support Level N/A

See More

52-Week High 1,390.8
Fibonacci 61.8% 1,291.3
Fibonacci 50% 1,260.6
Fibonacci 38.2% 1,229.9
Last Price 1,181.7s
52-Week Low 1,130.4

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective