or

SAFEX CBOT Beans May '25 (HUK25)

7,098.00s +4.00 (+0.06%) 04/23/25 [SAFEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Apr 23rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
7,098.00
Day High
7,120.00
Open 7,098.00
Previous Close 7,094.00 7,094.00
Volume 244 244
Open Interest 452 452
Stochastic %K 56.25% 56.25%
Weighted Alpha -12.89 -12.89
5-Day Change -154.00 (-2.12%) -154.00 (-2.12%)
52-Week Range 6,500.00 - 8,640.00 6,500.00 - 8,640.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Chicago Soybean
Contract Size
100 metric tonnes
Tick Size
20 cents per metric tonne (ZAR 20.00 per contract)
Trading Hours
9:00a.m. - 12:00a.m.
Exchange
SAFEX
Point Value
ZAR 100
Expiration Date
04/29/25 (5 days)

Seasonal Chart

SAFEX CBOT Beans May '25
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
6,735.00 +5.39%
on 03/26/25
Period Open: 6,740.00
7,313.00 -2.94%
on 04/11/25
+358.00 (+5.31%)
since 03/20/25
3-Month
6,722.00 +5.59%
on 03/20/25
Period Open: 7,325.00
7,520.00 -5.61%
on 02/05/25
-227.00 (-3.10%)
since 01/23/25
52-Week
6,500.00 +9.20%
on 12/19/24
Period Open: 8,640.00
8,640.00 -17.85%
on 04/24/24
-1,542.00 (-17.85%)
since 04/23/24

More SAFEX CBOT Beans Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Wheat Weakness Continues on Wednesday

Wheat posted Wednesday losses across the three markets. Chicago SRW futures were down 6 to 8 cents at the final bell. Kansas City HRW contracts were 8 to 9 cents lower at the close. MPLS spring wheat...

KEN25 : 545-4 (-0.86%)
MWK25 : 590-6 (-0.13%)
KEK25 : 533-2 (-0.84%)
ZWK25 : 526-2 (-0.38%)
ZWN25 : 541-2 (-0.41%)
Corn Pressure Extends to Wednesday

The corn market fell lower on Wednesday, with losses of 3 to 4 cents across the front months. The nearby CmdtyView national average Cash Corn price is down 2 ¾ cents at $4.46 3/4. Pressure also came from...

ZCZ25 : 455-4 (+0.22%)
ZCPAUS.CM : 4.4483 (-0.81%)
ZCPZ25US.CM : 4.2136 (-0.87%)
ZCK25 : 473-4 (+0.32%)
ZCN25 : 480-2 (+0.21%)
Soybeans Hold Gains on Wednesday

The soybean market held onto gains on Wednesday, with contracts closing 1 to 6 cents higher. CmdtyView’s national front month Cash Bean price was up 5 1/4 cents at $9.90 1/2. Soymeal futures were mixed,...

ZSPX25US.CM : 9.6447 (+0.09%)
ZLN25 : 48.80 (+0.95%)
ZMN25 : 299.1 (+0.17%)
ZSPAUS.CM : 9.9040 (+0.53%)
ZSK25 : 1047-6 (+0.72%)
ZSX25 : 1032-6 (+0.51%)
ZSN25 : 1057-2 (+0.67%)
Shootin' the Bull about hindsight

Still kicking the same dead horse, but this time with a little more enthusiasm.

Soybean Bulls Gaining Ground on Wednesday

The soybean market is trading with gains of 2 to 6 cents so far on Wednesday, led by the front months. CmdtyView’s national front month Cash Bean price is up 6 1/4 cents at $9.91 1/2. Soymeal futures...

ZSPX25US.CM : 9.6447 (+0.09%)
ZLN25 : 48.80 (+0.95%)
ZMN25 : 299.1 (+0.17%)
ZSPAUS.CM : 9.9040 (+0.53%)
ZSK25 : 1047-6 (+0.72%)
ZSX25 : 1032-6 (+0.51%)
ZSN25 : 1057-2 (+0.67%)
Corn Facing Midweek Pressure

The corn market is holding onto Wednesday losses so far at midday. Contracts are down 2 to 4 cents. The front month CmdtyView national average Cash Corn price is down 2 ¾ cents at $4.46 3/4. Weekly EIA...

ZCZ25 : 455-4 (+0.22%)
ZCPAUS.CM : 4.4483 (-0.81%)
ZCPZ25US.CM : 4.2136 (-0.87%)
ZCK25 : 473-4 (+0.32%)
ZCN25 : 480-2 (+0.21%)
Wheat Pressure Continues as Wet Forecast Covers US

Wheat is trading with midday losses across the three markets on Wednesday. Chicago SRW futures are down 6 to 7 cents so far on the day. Kansas City HRW contracts is 7 to 8 cents in the red at midday. ...

KEN25 : 545-4 (-0.86%)
MWK25 : 590-6 (-0.13%)
KEK25 : 533-2 (-0.84%)
ZWK25 : 526-2 (-0.38%)
ZWN25 : 541-2 (-0.41%)
Grain Markest Mixed Wednesday Morning

Grain markets have been mixed in the overnight and early morning trade. Soybeans were initially higher overnight on trade headlines, but have given back some of that ground

The Sinclair Report April 23, 2025: Grain Markets Overview

Wheat (ZWN25): The market broke through a critical support level set on August 27, 2024, at 560. This breakdown led to a short entry at 560 on April 21, with downside targets now seen at 545, 533, and...

Wheat Slide Continuing on Wednesday

Wheat is trading with mostly weaker action so far on Wednesday morning. The wheat complex was weaker across the three market on Tuesday. Chicago SRW futures posted 2 to 3 cent losses on the day. Kansas...

KEN25 : 545-4 (-0.86%)
MWK25 : 590-6 (-0.13%)
KEK25 : 533-2 (-0.84%)
ZWK25 : 526-2 (-0.38%)
ZWN25 : 541-2 (-0.41%)
Corn Weakness Leaking into Wednesday

The corn market is heading lower on Wednesday, with losses of 2 to 3 cents so far on Wednesday morning. Corn futures ended the Tuesday session with contracts down 6 to 7 cents. New crop December was down...

ZCZ25 : 455-4 (+0.22%)
ZCPAUS.CM : 4.4483 (-0.81%)
ZCPZ25US.CM : 4.2136 (-0.87%)
ZCK25 : 473-4 (+0.32%)
ZCN25 : 480-2 (+0.21%)
Soybeans Holding Near Steady Early on Wednesday

The soybean market is trading with contracts mixed, as front months are slightly higher and new crop slightly lower. Soybean futures popped higher on Tuesday, with contracts fractionally to 6 cents higher,...

ZSPX25US.CM : 9.6447 (+0.09%)
ZLN25 : 48.80 (+0.95%)
ZMN25 : 299.1 (+0.17%)
ZSPAUS.CM : 9.9040 (+0.53%)
ZSK25 : 1047-6 (+0.72%)
ZSX25 : 1032-6 (+0.51%)
ZSN25 : 1057-2 (+0.67%)
Did Watson Overshoot in the Soybean Market?

When making an investment decision about any market, it pays to understand that market's structure. Each market has two sides: Commercial and noncommercial, the latter also known as Watson.

ZSN25 : 1057-2 (+0.67%)
$CNSI : 988.69 (+0.58%)
Soybeans Hold Gains on Tuesday

Soybean futures popped higher on Tuesday, with contracts fractionally to 6 cents higher, led by the nearbys. CmdtyView’s national front month Cash Bean price was up 6 3/4 cents at $9.85 1/4. Soymeal...

ZSPX25US.CM : 9.6447 (+0.09%)
ZLN25 : 48.80 (+0.95%)
ZMN25 : 299.1 (+0.17%)
ZSPAUS.CM : 9.9040 (+0.53%)
ZSK25 : 1047-6 (+0.72%)
ZSX25 : 1032-6 (+0.51%)
ZSN25 : 1057-2 (+0.67%)
Corn Falls Lower on Tuesday

Corn futures ended the Tuesday session with contracts down 6 to 7 cents. New crop December was down 6 ½ cents, as they try not to bid up for too many acres with current new crop soybean/corn ratio at...

ZCZ25 : 455-4 (+0.22%)
ZCPAUS.CM : 4.4483 (-0.81%)
ZCPZ25US.CM : 4.2136 (-0.87%)
ZCK25 : 473-4 (+0.32%)
ZCN25 : 480-2 (+0.21%)
Wheat Posts Weakness on Tuesday

The wheat complex was weaker across the three market on Tuesday. Chicago SRW futures posted 2 to 3 cent losses on the day. Kansas City HRW contracts slipped 4 to 6 cents into the close. MPLS spring wheat...

KEN25 : 545-4 (-0.86%)
MWK25 : 590-6 (-0.13%)
KEK25 : 533-2 (-0.84%)
ZWK25 : 526-2 (-0.38%)
ZWN25 : 541-2 (-0.41%)
Pure Hedge - Livestock and Grain

Ready for the Rally?

Beating a dead horse

Cattleman are weeding out the weak with prices tempting some to exit the business while on top. Margins are tight in every sector with suspect that today's fat cattle profits are merely being invested...

Corn Falling on Tuesday

Corn futures are falling back on Tuesday with contracts down 4 to 7 cents at midday. The front month CmdtyView national average Cash Corn price is down 4 ½ cents so far at $4.50. Crop Progress data from...

ZCZ25 : 455-4 (+0.22%)
ZCPAUS.CM : 4.4483 (-0.81%)
ZCPZ25US.CM : 4.2136 (-0.87%)
ZCK25 : 473-4 (+0.32%)
ZCN25 : 480-2 (+0.21%)
Soybeans Popping Higher on Tuesday

Soybean futures are posting midday gains on Tuesday with contracts up 3 to 9 cents so far. CmdtyView’s national front month Cash Bean price is up 9 1/4 cents at $9.88 3/4. Soymeal futures are up $1.10/ton,...

ZSPX25US.CM : 9.6447 (+0.09%)
ZLN25 : 48.80 (+0.95%)
ZMN25 : 299.1 (+0.17%)
ZSPAUS.CM : 9.9040 (+0.53%)
ZSK25 : 1047-6 (+0.72%)
ZSX25 : 1032-6 (+0.51%)
ZSN25 : 1057-2 (+0.67%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 7,134.67
2nd Resistance Point 7,127.33
1st Resistance Point 7,112.67
Last Price 7,098.00s
1st Support Level 7,090.67
2nd Support Level 7,083.33
3rd Support Level 7,068.67

See More

52-Week High 8,640.00
Fibonacci 61.8% 7,822.52
Fibonacci 50% 7,570.00
Fibonacci 38.2% 7,317.48
Last Price 7,098.00s
52-Week Low 6,500.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective