or

SAFEX CBOT Beans May '25 (HUK25)

6,780.00s +32.00 (+0.47%) 03/28/25 [SAFEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Mar 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
6,775.00
Day High
6,809.00
Open 6,809.00
Previous Close 6,748.00 6,748.00
Volume 23 23
Open Interest 739 739
Stochastic %K 18.97% 18.97%
Weighted Alpha -18.70 -18.70
5-Day Change +40.00 (+0.59%) +40.00 (+0.59%)
52-Week Range 6,500.00 - 8,640.00 6,500.00 - 8,640.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Chicago Soybean
Contract Size
100 metric tonnes
Tick Size
20 cents per metric tonne (ZAR 20.00 per contract)
Trading Hours
9:00a.m. - 12:00a.m.
Exchange
SAFEX
Point Value
ZAR 100
Expiration Date
04/29/25 (29 days)

Seasonal Chart

SAFEX CBOT Beans May '25
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
6,722.00 +0.86%
on 03/20/25
Period Open: 7,115.00
7,099.00 -4.49%
on 03/03/25
-335.00 (-4.71%)
since 02/28/25
3-Month
6,722.00 +0.86%
on 03/20/25
Period Open: 7,013.00
7,520.00 -9.84%
on 02/05/25
-233.00 (-3.32%)
since 12/27/24
52-Week
6,500.00 +4.31%
on 12/19/24
Period Open: 8,627.00
8,640.00 -21.53%
on 04/24/24
-1,847.00 (-21.41%)
since 03/28/24

More SAFEX CBOT Beans Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Soybeans Trading with Monday Morning Gains

The soybean market is up 5 t0 6 cents so far early on Monday. Futures posted gains of 6 to 9 cents across most front months on Friday, as May was up 13 ¼ cents on the week. November saw a 21 ¼ cent gain...

ZSPX25US.CM : 9.6978 (+0.29%)
ZLK25 : 45.05 (-0.24%)
ZMK25 : 296.0 (+0.85%)
ZSPAUS.CM : 9.6948 (+0.36%)
ZSK25 : 1027-2 (+0.42%)
ZSX25 : 1032-2 (+0.32%)
ZSN25 : 1041-2 (+0.39%)
Corn Leaking Lower Ahead of USDA Reports

Corn futures are down ½ to 1 ½ cents so far on Monday morning. The market closed the Friday session with contracts up 2 to 4 cents in the front months, with December down 1 ¼ cents. Preliminary open...

ZCZ25 : 441-4 (-0.23%)
ZCPAUS.CM : 4.1870 (-0.19%)
ZCPZ25US.CM : 4.0589 (-0.29%)
ZCK25 : 452-2 (-0.22%)
ZCN25 : 459-2 (-0.16%)
Wheat Holding Steady to Start Monday Trade

Wheat is showing firmer trader so far on Monday morning, with contracts trading slightly on either side of unchanged. The wheat market closed with weakness across the three exchanges on Friday. Chicago...

KEN25 : 563-2 (-0.40%)
MWK25 : 581-2 (+0.04%)
KEK25 : 550-0 (-0.32%)
ZWK25 : 527-6 (-0.09%)
ZWN25 : 542-0 (-0.14%)
The USDA Crop report and grains

We analyze the potential support and resistance levels for 5 grain categories

ZOK25 : 355-0 (+1.36%)
ZMK25 : 296.0 (+0.85%)
ZCK25 : 452-2 (-0.22%)
ZLK25 : 45.05 (-0.24%)
ZWK25 : 527-6 (-0.09%)
ZSK25 : 1027-2 (+0.42%)
Grain/Livestock Overview, New ONE44 Fibonacci Retracement Video

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCK25 : 452-2 (-0.22%)
ZWK25 : 527-6 (-0.09%)
ZSK25 : 1027-2 (+0.42%)
Livestock Markets Limp into the Weekend

Hogs And Pigs not good enough and steady cattle cash prices disappoint

Wheat Heads Lower into the Weekend

The wheat market closed with weakness across the three exchanges on Friday. Chicago SRW futures were falling back 3 to 5 cents on the session. Kansas City HRW contracts were leading the charge lower, with...

KEN25 : 563-2 (-0.40%)
MWK25 : 581-2 (+0.04%)
KEK25 : 550-0 (-0.32%)
ZWK25 : 527-6 (-0.09%)
ZWN25 : 542-0 (-0.14%)
Corn Bulls Push Back Higher into the Close

The corn market closed the Friday session with contracts up 2 to 4 cents in the front months, with December down 1 ¼ cents. May was down 11 cents on the week, with December slipping 8 ½ cents. The CmdtyView...

ZCZ25 : 441-4 (-0.23%)
ZCPAUS.CM : 4.1870 (-0.19%)
ZCPZ25US.CM : 4.0589 (-0.29%)
ZCK25 : 452-2 (-0.22%)
ZCN25 : 459-2 (-0.16%)
Soybeans Rally into the Weekend

Soybeans posted gains of 6 to 9 cents across most front months on Friday, as May was up 13 ¼ cents on the week. November saw a 21 ¼ cent gain since last Friday. CmdtyView’s national front month Cash...

ZSPX25US.CM : 9.6978 (+0.29%)
ZLK25 : 45.05 (-0.24%)
ZMK25 : 296.0 (+0.85%)
ZSPAUS.CM : 9.6948 (+0.36%)
ZSK25 : 1027-2 (+0.42%)
ZSX25 : 1032-2 (+0.32%)
ZSN25 : 1041-2 (+0.39%)
Pure Hedge - Livestock and Grain

The Clock is Ticking - Markets are Moving - What Will You Do?

Copper Record Highs! Is $3500 Gold Next? Silver $50?

Copper hits record highs—could $3,500 gold and $50 silver be next? Phil Streible breaks down the key levels and what to watch in today’s Metals Minute—tune in!

The Bull and Bear Cases for Gold and Silver Futures: How You Should Play Precious Metals Here

Long-term investors should still feel comfortable in gold and silver, but traders should remember that even bull markets can experience significant correctons.

$DXY : 104.08 (+0.04%)
CBK25 : 74.23 (+0.81%)
DXY00 : 104.092 (+0.05%)
CLK25 : 69.80 (+0.63%)
ZBM25 : 117-30 (+0.72%)
GCJ25 : 3,125.0 (+1.25%)
SIK25 : 34.575 (-0.69%)
DXM25 : 103.780 (+0.07%)
ZBM25 : 117-30 (+0.72%)
CAK25 : 6,156 (-1.65%)
Dollar Edges Lower on Waning US Consumer Confidence

The dollar index (DXY00 ) on Tuesday fell by -0.10%. The dollar Tuesday fell from a 2-1/2 week high and posted modest losses. The dollar is also under pressure on reports that US reciprocal tariffs scheduled...

DXY00 : 104.092 (+0.05%)
GCM25 : 3,153.3 (+1.25%)
SIK25 : 34.575 (-0.69%)
^USDJPY : 149.516 (-0.21%)
^EURUSD : 1.08178 (-0.10%)
Gold to Bonds Ratio Hits Critical 2011 Resistance - Technical Warning Sign?

Don't ignore this powerful analogy.

Dollar Slips on Weakness in US Consumer Confidence

The dollar index (DXY00 ) today is down by -0.13%. The dollar today fell from a 2-1/2 week high and is moderately lower. Uncertainty over President Trump's tariff plans has sparked long liquidation in...

DXY00 : 104.092 (+0.05%)
GCM25 : 3,153.3 (+1.25%)
SIK25 : 34.575 (-0.69%)
^USDJPY : 149.516 (-0.21%)
^EURUSD : 1.08178 (-0.10%)
Dollar Climbs With T-note Yields

The dollar index (DXY00 ) Monday rose by +0.19% and posted a 2-week high. The dollar moved higher on Monday on signs of strength in the economy after the Mar S&P Global Services PMI index and Feb Chicago...

DXY00 : 104.092 (+0.05%)
GCM25 : 3,153.3 (+1.25%)
SIK25 : 34.575 (-0.69%)
^USDJPY : 149.516 (-0.21%)
^EURUSD : 1.08178 (-0.10%)
Dollar Posts a 2-Week High as Bond Yields Climb on Economic Strength

The dollar index (DXY00 ) today is up by +0.09% at a 2-week high. The dollar is climbing today on signs of strength in the economy after the Mar S&P Global Services PMI index and Feb Chicago Fed national...

DXY00 : 104.092 (+0.05%)
GCM25 : 3,153.3 (+1.25%)
SIK25 : 34.575 (-0.69%)
^USDJPY : 149.516 (-0.21%)
^EURUSD : 1.08178 (-0.10%)
What Was Monday Morning's Market Anomaly?

Last Friday's close through early Monday morning shows another memorable evening in the commodity complex, this one involving Gold's forward curve.

GCY00 : 3,119.65 (+1.12%)
GCJ25 : 3,125.0 (+1.25%)
Precious Metals Snap Two-Day Losing Streak! Week Ahead

Precious metals rebound after a two-day slide—what’s next for the week ahead? Phil Streible breaks down key levels and market drivers in today’s Metals Minute—tune in!

Copper calendar spread and a White Sugar calendar spread

Copper has a top momentum score of 10, showing CTAs are fully invested with minimal capital to add to longs. In addition, the RSI score is 71, indicating a strong reversal potential.

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 6,835.00
2nd Resistance Point 6,822.00
1st Resistance Point 6,801.00
Last Price 6,780.00s
1st Support Level 6,767.00
2nd Support Level 6,754.00
3rd Support Level 6,733.00

See More

52-Week High 8,640.00
Fibonacci 61.8% 7,822.52
Fibonacci 50% 7,570.00
Fibonacci 38.2% 7,317.48
Last Price 6,780.00s
52-Week Low 6,500.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies