Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 6,722.00 +6.10% on 03/20/25 |
Period Open: 6,865.00
| 7,166.00 -0.47% on 04/08/25 | +267.00 (+3.89%) since 03/07/25 |
| 3-Month | 6,722.00 +6.10% on 03/20/25 |
Period Open: 7,043.00
| 7,520.00 -5.16% on 02/05/25 | +89.00 (+1.26%) since 01/08/25 |
| 52-Week | 6,500.00 +9.72% on 12/19/24 |
Period Open: 8,499.00
| 8,640.00 -17.45% on 04/24/24 | -1,367.00 (-16.08%) since 04/08/24 |
The corn market is showing some unwinding of the recent bull spreading at midday, with nearby contracts down fractionally. New crop December is up 1 ½ cents. The front month CmdtyView national average...
Soybeans are looking at midday gains despite the trade war escalation overnight, as contracts are up 2 to 6 cents. CmdtyView’s national front month Cash Bean price is up 3 cents at $9.41. Soymeal futures...
The wheat complex is mixed at midday, with the hard red contracts showing the strength. Chicago SRW futures are leaking lower with fractional to 2 cent losses. Kansas City HRW contracts are up 3 to 5 cents...
Grain markets have done an incredible job shrugging off the chaos in the outside markets. A sign of a sound fundamental backdrop?
Corn futures are showing 1 to 3 cent gains so far on Wednesday morning. The corn market found some support on Tuesday with contracts up 4 to 5 cents in the nearbys, as new crop was leaking lower, down...
The soybean market is mixed this morning, with nearby contracts up 1 to 3 cents, and new crop November down 1 ½ cents. Futures saw a continuation of the Monday spreading, as front months were up 4 ¼...
Wheat is trading with early midweek gains on Wednesday. The wheat complex posted Tuesday gains across the three markets. Chicago SRW futures saw gains of 3 to 4 cents on the session. Preliminary open interest...
The corn market found some support on Tuesday with contracts up 4 to 5 cents in the nearbys, as new crop was leaking lower, down ¼ in December. The CmdtyView national average Cash Corn price was up 5...
The wheat complex posted Tuesday gains across the three markets. Chicago SRW futures saw gains of 3 to 4 cents on the session. Kansas City HRW contracts were 2 to 3 cents higher across the nearbys on Tuesday....
Soybeans saw a continuation of the Monday spreading, as front months were up 4 ¼ to 9 ¾ cents. New crop contracts were wo 2 to 5 cents at the close. CmdtyView’s national front month Cash Bean price...
The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.
| Symbol | Last | Change |
|---|---|---|
| HUK25 | 7,132.00s | +185.00 |
| SAFEX CBOT Beans | ||
| ZCK25 | 474-0s | +5-0 |
| Corn | ||
| ZSK25 | 1012-6s | +20-0 |
| Soybean | ||
| ZMK25 | 294.5s | +3.5 |
| Soybean Meal | ||
| ZLK25 | 46.19s | +1.25 |
| Soybean Oil | ||
| ZWK25 | 542-0 | +2-0 |
| Wheat | ||
| KEK25 | 568-0s | +6-4 |
| Hard Red Winter Wheat | ||
| MWK25 | 608-6s | +7-6 |
| Spring Wheat | ||
| ZOK25 | 330-2s | +0-2 |
| Oats | ||
| ZRK25 | 13.550s | +0.040 |
| Rough Rice | ||
| RSK25 | 651.40s | +5.20 |
| Canola | ||
| 3rd Resistance Point | 7,226.00 |
| 2nd Resistance Point | 7,196.00 |
| 1st Resistance Point | 7,164.00 |
| Last Price | 7,132.00s |
| 1st Support Level | 7,102.00 |
| 2nd Support Level | 7,072.00 |
| 3rd Support Level | 7,040.00 |
| 52-Week High | 8,640.00 |
| Fibonacci 61.8% | 7,822.52 |
| Fibonacci 50% | 7,570.00 |
| Fibonacci 38.2% | 7,317.48 |
| Last Price | 7,132.00s |
| 52-Week Low | 6,500.00 |
