Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 420.20 +8.23% on 11/04/22 | | 550.00 -17.31% on 10/21/22 | -39.20 (-7.94%) since 10/14/22 |
| 3-Month | 402.80 +12.91% on 09/29/22 | | 595.00 -23.56% on 08/17/22 | -123.20 (-21.31%) since 08/15/22 |
| 52-Week | 402.80 +12.91% on 09/29/22 | | 1,054.60 -56.87% on 01/13/22 | -239.90 (-34.53%) since 11/15/21 |
Cotton futures fell lower Friday with contracts down 79 to 165 points on the session. December was down 5.89% this week. The outside markets continue to add more pressure, as the US dollar index was steady...
March NY world sugar #11 (SBH25 ) Friday closed up +0.02 (+0.09%), and March London ICE white sugar #5 (SWH25 ) closed down -1.80 (-0.32%). Sugar prices Friday gave up an early advance and settled mixed....
December ICE NY cocoa (CCZ24 ) Friday closed down -79 (-0.91%), and December ICE London cocoa #7 (CAZ24 ) closed up +89 (+1.27%). Cocoa prices Friday settled mixed, with London cocoa posting a 4-month...
December arabica coffee (KCZ24 ) Friday closed up +2.85 (+1.02%), and January ICE robusta coffee (RMF25 ) closed down -4 (-0.08%). Coffee prices settled mixed on Friday as prices consolidated this week's...
Cotton futures are posting Friday losses of 160 to 168 points so far on the session. The outside markets continue to add more pressure, as the US dollar index is steady at midday, with crude oil futures...
March NY world sugar #11 (SBH25 ) today is up +0.10 (+0.46%), and March London ICE white sugar #5 (SWH25 ) is up +0.30 (+0.05%). Sugar prices today are slightly higher as they garner support from a weak...
Cocoa prices soared in 2024, reaching twice the pre-2024 record high. West African weather caused cocoa bean shortages, lifting prices into the stratosphere. As the cocoa market moves towards the end of...
December ICE NY cocoa (CCZ24 ) today is down -69 (-0.79%), and December ICE London cocoa #7 (CAZ24 ) is up +51 (+0.73%). Cocoa prices today are mixed, with London cocoa posting a 4-month high. NY cocoa...
December arabica coffee (KCZ24 ) today is up +3.30 (+1.18%), and January ICE robusta coffee (RMF25 ) is up +72 (+1.51%). Coffee prices today are moderately higher, with robusta climbing to a 1-month high....
Cotton prices are down 66 to 73 points so far to begin Friday. Futures closed with Thursday losses of 39 to 58 points at the close. The outside markets continue to add more pressure, as the US dollar index...
The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.
| 3rd Resistance Point | 469.87 |
| 2nd Resistance Point | 464.93 |
| 1st Resistance Point | 459.87 |
| Last Price | 454.80s |
| 1st Support Level | 449.87 |
| 2nd Support Level | 444.93 |
| 3rd Support Level | 439.87 |
| 52-Week High | 1,054.60 |
| Fibonacci 61.8% | 805.61 |
| Fibonacci 50% | 728.70 |
| Fibonacci 38.2% | 651.79 |
| Last Price | 454.80s |
| 52-Week Low | 402.80 |
