Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 184.75 unch on 09/10/24 |
Period Open: 217.00
| 216.25 -14.57% on 08/12/24 | -32.25 (-14.86%) since 08/09/24 |
| 3-Month | 184.75 unch on 09/10/24 |
Period Open: 239.00
| 247.50 -25.35% on 06/11/24 | -54.25 (-22.70%) since 06/10/24 |
| 52-Week | 184.75 unch on 09/10/24 |
Period Open: 243.25
| 269.25 -31.38% on 05/27/24 | -58.50 (-24.05%) since 09/08/23 |
Educational and Actionable information using Fibonacci and W.D. Gann analysis.
The wheat complex gave into the bears on Thursday, falling lower across the three exchanges, as the USDA was a little more bearish this morning. Chicago SRW futures were back down 2 to 5 cents in the front...
Corn futures continued to rally on Thursday post-USDA data released, with front months leading the way with 7 to 9 cent gains. New crop was up 3 to 4 cents. The front month CmdtyView national average Cash...
The soybean market posted Thursday gains of 7 to 17 cents across most contracts at the close, following the USDA data release. CmdtyView’s national front month Cash Bean price was up 17 cents at $9.76...
Finally, feed yards and cattle feeders may be taking matters into their own hands. Lower bids are surfacing at sale barns. This will help, but if some rumors of feed yards cutting a percentage of capacity...
Grain markets were mostly higher in Thursday’s trade following a fairly friendly report, for corn in particular. Cattle futures continued to struggle in the midst of a risk off trade in the outside markets...
The wheat complex is falling lower across the three exchanges on Thursday, as the USDA was a little more bearish on the wheat side of their data this morning. Chicago SRW futures are back down 3 to 5 cents...
Corn futures are continuing rally on Thursday, as contracts are getting some support from a reduction to the US carryout number. Futures are up 2 to 6 cents at midday. The front month CmdtyView national...
Soybeans are holding onto the Thursday gains, as contracts are up 6 to 12 cents so far at midday. CmdtyView’s national front month Cash Bean price is up 11 cents at $9.70 3/4. Soymeal futures are up...
Grain markets firmed yesterday afternoon and saw follow-through momentum overnight as traders await new news from the USDA.
The precious metals sector led the commodities asset class higher in Q1 2025, with over 18% gains in gold and silver. Platinum and palladium prices moved to the upside, and rhodium posted an over 20% gain...
The dollar index (DXY00 ) today is down by -0.05%. The dollar is under pressure from a stock rebound, which curbs liquidity demand for the dollar. The dollar is also being pressured by concern that a...
The dollar index (DXY00 ) Monday rose by +0.26%. The dollar on Monday recovered from early losses and turned higher after T-note yields rebounded from losses and moved higher, strengthening the dollar's...
From November 2022 to November 2024, gold and bitcoin moved in lockstep, but the relationship has broken down in 2025. As of late March, gold has climbed 16%, while bitcoin has dropped by more than 6%....
We've already seen it before and it preceded something epic.
The dollar index (DXY00 ) today is up by +0.17%. The dollar today recovered from early losses and turned higher after T-note yields rebounded from losses and moved higher, strengthening the dollar’s...
Phil Streible covers the sharp pullback across commodities and what potential Chinese stimulus could mean for the next move. Are these discount levels a buying opportunity?
The dollar index (DXY00 ) Friday rose by +1.06%. The dollar on Friday recovered from early losses and rallied moderately, rebounding from Thursday’s 6-month low. Short covering emerged in the dollar...
The dollar index (DXY00 ) today is up by +0.31%. The dollar today recovered from early losses and is moderately higher as it consolidates above Thursday’s 6-month low. Short covering emerged in the...
The dollar index (DXY00 ) Thursday fell sharply by -1.64% and posted a 6-month low. The dollar plummeted Thursday because of concerns that President Trump’s sweeping new reciprocal tariffs will start...
The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.
| Symbol | Last | Change |
|---|---|---|
| MLU24 | 184.75 | -9.25 |
| Milling Wheat Sep '24 | ||
| MLU25 | 211.75 | -1.25 |
| Milling Wheat | ||
| ZCN25 | 489-6 | +1-0 |
| Corn | ||
| ZSK25 | 1029-2 | +0-2 |
| Soybean | ||
| ZMN25 | 302.4 | -1.8 |
| Soybean Meal | ||
| ZLN25 | 47.25 | +0.53 |
| Soybean Oil | ||
| ZWK25 | 547-6 | +9-6 |
| Wheat | ||
| KEN25 | 580-2 | +7-2 |
| Hard Red Winter Wheat | ||
| MWK25 | 607-6 | +5-6 |
| Spring Wheat | ||
| ZOK25 | 340-6 | +1-2 |
| Oats | ||
| ZRK25 | 13.270 | +0.025 |
| Rough Rice | ||
| RSN25 | 661.70 | -1.10 |
| Canola | ||
| 3rd Resistance Point | 201.50 |
| 2nd Resistance Point | 200.00 |
| 1st Resistance Point | 197.00 |
| Last Price | 184.75 |
| 1st Support Level | 192.50 |
| 2nd Support Level | 191.00 |
| 3rd Support Level | 188.00 |
| 52-Week High | 269.25 |
| Fibonacci 61.8% | 236.97 |
| Fibonacci 50% | 227.00 |
| Fibonacci 38.2% | 217.03 |
| Last Price | 184.75 |
| 52-Week Low | 184.75 |
