or

Spring Wheat Mar '24 (MWH24)

658-4s -28-0 (-4.08%) 03/14/24 [MIAX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Mar 14th, 2024
Day Low
658-4
Day High
658-4
Open 0-0
Previous Close 686-4 686-4
Volume 0 0
Open Interest 0 0
Stochastic %K 70.47% 70.47%
Weighted Alpha -24.83 -24.83
5-Day Change +1-0 (+0.15%) +1-0 (+0.15%)
52-Week Range 636-2 - 958-0 636-2 - 958-0
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Spring Wheat Futures Market News and Commentary

Wheat Weakness Extends into Tuesday’s Close

The wheat complex posted extended weakness on Tuesday, with contracts down across the three markets. Chicago SRW futures closed with losses of 5 to 6 cents on the Tuesday session. Kansas City HRW posted losses of 1 to 3 cents at the final bell. MPLS spring wheat was down 3 to 4 cents in the nearby contracts at Tuesday’s close.

The weekly Crop Progress report from NASS showed the US spring wheat crop at 7% planted, matching the 5-year average pace. The winter wheat crop was pegged at 8% planted, in line with the average pace. Conditions of the winter wheat crop were down 1% to 47% good/excellent, with the Brugler500 index rising 1 point to 329 on a 2% shift out of the poor/very poor categories. By state, the HRW states took much of the weaker conditions, with NE down 30 points, CO losing 12 and KS dropping 9 points. 

The French farm ministry estimated the country’s soft wheat crop at 4.61 hectares (11.44 million acres), a 10% increase from last year. Argentina’s wheat cro... Read more

Contract Specifications

See More
Contract
Hard Red Spring Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:30p.m. (Sun-Fri) (Settles 1:30p.m.) CST
Exchange
MIAX
Point Value
$50
Margin/Maintenance
$1,870/1,700
First Notice Date
02/29/24
Expiration Date
03/14/24 (expired)

Seasonal Chart

Spring Wheat Mar '24
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Apr 8, 2025

View Chart Details
Commercials - Long / Short
49,767 (-217)
28,492 (+1,751)
Non-Commercials - Long / Short
16,507 (-2,043)
41,622 (-1,292)
Producers - Long / Short
45,122 (+312)
25,842 (+1,406)
Swap Dealers - Long / Short
4,337 (-453)
2,342 (+421)
Managed Money - Long / Short
12,030 (-1,152)
40,874 (-988)
Other Reportables - Long / Short
4,477 (-891)
748 (-304)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
636-2 +3.50%
on 02/26/24
Period Open: 662-4
686-4 -4.08%
on 03/13/24
-4-0 (-0.60%)
since 02/14/24
3-Month
636-2 +3.50%
on 02/26/24
Period Open: 717-2
731-6 -10.01%
on 12/26/23
-58-6 (-8.19%)
since 12/14/23
52-Week
636-2 +3.50%
on 02/26/24
Period Open: 848-4
958-0 -31.26%
on 07/25/23
-190-0 (-22.39%)
since 03/14/23

More Spring Wheat Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Corn Closes Mixed, as New Crop Bids Up

The corn market posted mixed trade, as the recent bull spreads unwind. Nearbys were down 3 to 4 cents at the close, with new crop December up 2 ¼ cents. The May-December corn spread is down to 17 cents,...

ZCZ25 : 463-0 (-0.27%)
ZCPAUS.CM : 4.5327 (-0.76%)
ZCPZ25US.CM : 4.3068 (+0.60%)
ZCK25 : 480-4 (-0.16%)
ZCN25 : 488-0 (-0.31%)
Soybean Posts Mixed Trade, as New Crop Holds Up

The soybean market closed with mixed action on Tuesday, as front months were down 3 to 6 cents. New crop November was up 1 ¼ cents. CmdtyView’s national front month Cash Bean price was down 6 cents...

ZSPX25US.CM : 9.6641 (+0.07%)
ZLN25 : 47.54 (-0.63%)
ZMN25 : 300.0 (-0.33%)
ZSPAUS.CM : 9.8383 (-0.52%)
ZSK25 : 1031-0 (-0.48%)
ZSX25 : 1023-4 (-0.61%)
ZSN25 : 1040-2 (-0.60%)
Wheat Weakness Extends into Tuesday’s Close

The wheat complex posted extended weakness on Tuesday, with contracts down across the three markets. Chicago SRW futures closed with losses of 5 to 6 cents on the Tuesday session. Kansas City HRW posted...

KEN25 : 566-2 (-0.40%)
MWK25 : 599-0 (-0.37%)
KEK25 : 551-2 (-0.32%)
ZWK25 : 539-6 (-0.42%)
ZWN25 : 553-6 (-0.40%)
Pure Hedge - Livestock and Grain

Soybean Oil About to Takeoff? Are All the Grains About to Rally? Cattle on Feed Report Thursday

Pure Hedge - Livestock and Grain

Soybean Oil About to Takeoff? Are All the Grains About to Rally? Cattle on Feed Report Thursday

Grain Spreads: Crush News

Beans and Meal Weak, Oil Supported.

Shootin' the Bull about growing cattle as big as Elephants

Cattle feeders continue to push the envelope as to how much input risk one can assume to produce a pound of beef.

Chart of the Day - July Soybean Oil

Soybean Oil appears as if it wants to head higher

Soybean Weakness Extending to Tuesday’s Midday

Soybeans are trading with losses of 1 to 5 cents at Tuesday’s midday, pulling off the early session lows. CmdtyView’s national front month Cash Bean price is down 5 ¼ cents at $9.84 3/4. Soymeal futures...

ZSPX25US.CM : 9.6641 (+0.07%)
ZLN25 : 47.54 (-0.63%)
ZMN25 : 300.0 (-0.33%)
ZSPAUS.CM : 9.8383 (-0.52%)
ZSK25 : 1031-0 (-0.48%)
ZSX25 : 1023-4 (-0.61%)
ZSN25 : 1040-2 (-0.60%)
Corn Posting Mixed Trade on Tuesday

The corn market is trading posing 4 to 5 cents losses in the nearbys, with new crop up 1 ½ cents so far at midday. The front month CmdtyView national average Cash Corn price is down 4 cents at $4.53 3/4....

ZCZ25 : 463-0 (-0.27%)
ZCPAUS.CM : 4.5327 (-0.76%)
ZCPZ25US.CM : 4.3068 (+0.60%)
ZCK25 : 480-4 (-0.16%)
ZCN25 : 488-0 (-0.31%)
July Soft Red Winter Wheat Prices May Have Found a Bottom. Here Are the Levels to Watch Before You Buy.

Poor weather conditions in winter wheat country have likely reduced production potential.

ZSN25 : 1040-2 (-0.60%)
ZCK25 : 480-4 (-0.16%)
ZWN25 : 553-6 (-0.40%)
A Choppy Grain Trade to Start the Week

Grain markets were choppy in Monday’s trade, with similar action in the overnight and early morning session. These are the levels to watch for in today’s trade

Corn Popping Higher on Tuesday Morning

The corn market is trading with Tuesday morning gains, led again by the new crop up 2 ¼ cents. Futures closed the Monday session with contracts 1 to 5 ¼ cents in the red, led by the nearbys. Preliminary...

ZCZ25 : 463-0 (-0.27%)
ZCPAUS.CM : 4.5327 (-0.76%)
ZCPZ25US.CM : 4.3068 (+0.60%)
ZCK25 : 480-4 (-0.16%)
ZCN25 : 488-0 (-0.31%)
Soybeans Falling Back to Start Tuesday

Soybeans are showing 5 to 8 cent losses early on Tuesday morning. Beans closed the Monday session with contracts mixed, as nearbys were 1 to 3 cents weaker. New crop contracts were up as much as 3 cents...

ZSPX25US.CM : 9.6641 (+0.07%)
ZLN25 : 47.54 (-0.63%)
ZMN25 : 300.0 (-0.33%)
ZSPAUS.CM : 9.8383 (-0.52%)
ZSK25 : 1031-0 (-0.48%)
ZSX25 : 1023-4 (-0.61%)
ZSN25 : 1040-2 (-0.60%)
Wheat Losses Continuing on Tuesday Morning

Wheat futures are extending the losses on Tuesday morning. The complex gave back most of Friday’s gains, as losses extended across the three exchanges on Monday. Chicago SRW futures were back down 8...

KEN25 : 566-2 (-0.40%)
MWK25 : 599-0 (-0.37%)
KEK25 : 551-2 (-0.32%)
ZWK25 : 539-6 (-0.42%)
ZWN25 : 553-6 (-0.40%)
Wheat Weakness Comes Back in on Monday

The wheat complex gave back most of Friday’s gains, as losses extended across the three exchanges. Chicago SRW futures were back down 8 to 9 cents in the front months at the close. Kansas City HRW contracts...

KEN25 : 566-2 (-0.40%)
MWK25 : 599-0 (-0.37%)
KEK25 : 551-2 (-0.32%)
ZWK25 : 539-6 (-0.42%)
ZWN25 : 553-6 (-0.40%)
Soybeans See New Crop Strength on Monday

Soybeans closed the Monday session with contracts mixed, as nearbys were 1 to 3 cents weaker. New crop contracts were up as much as 3 cents in November. CmdtyView’s national front month Cash Bean price...

ZSPX25US.CM : 9.6641 (+0.07%)
ZLN25 : 47.54 (-0.63%)
ZMN25 : 300.0 (-0.33%)
ZSPAUS.CM : 9.8383 (-0.52%)
ZSK25 : 1031-0 (-0.48%)
ZSX25 : 1023-4 (-0.61%)
ZSN25 : 1040-2 (-0.60%)
Corn Starts the Short Week in the Red

Corn futures closed the Monday session with contracts 1 to 5 ¼ cents in the red, led by the nearbys. The front month CmdtyView national average Cash Corn price was down 5 cents at $4.57 3/4. The markets...

ZCZ25 : 463-0 (-0.27%)
ZCPAUS.CM : 4.5327 (-0.76%)
ZCPZ25US.CM : 4.3068 (+0.60%)
ZCK25 : 480-4 (-0.16%)
ZCN25 : 488-0 (-0.31%)
Livestock Markets Rally

Markets challenge resistance

Shootin' the Bull about not much of anything

Not much seemed to change over the weekend.  Cattle feeders lost approximately $42.00 per head from one week to the next.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 658-4
2nd Resistance Point 658-4
1st Resistance Point 658-4
Last Price 658-4s
1st Support Level 658-4
2nd Support Level 658-4
3rd Support Level 658-4

See More

52-Week High 958-0
Fibonacci 61.8% 835-1
Fibonacci 50% 797-1
Fibonacci 38.2% 759-1
Last Price 658-4s
52-Week Low 636-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro