or

Natural Gas Jan '13 (NGF13)

3.354s -0.038 (-1.12%) 12/27/12 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Dec 27th, 2012
Day Low
3.317
Day High
3.380
Open 3.352
Previous Close 3.392 3.392
Volume 10,563 10,563
Open Interest 7,437 7,437
Stochastic %K 22.11% 22.11%
Weighted Alpha -13.29 -13.29
5-Day Change +0.034 (-3.12%) +0.034 (-3.12%)
52-Week Range 3.062 - 4.088 3.062 - 4.088
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Natural Gas Futures Market News and Commentary

Nat-Gas Prices Tumble as Warm US Temps Should Rebuild Inventories

May Nymex natural gas (NGK25) on Wednesday closed down by -0.082 (-2.46%).

May nat-gas prices on Wednesday tumbled to a 2-1/2 month low and settled moderately lower.  The outlook for warm spring US temperatures that will curb heating demand and allow nat-gas inventories to rebuild is weighing on prices.  The Commodity Weather Group said Wednesday that forecasts shifted warmer for the east, the west, and the Plains for April 21-25.  

Last month, nat-gas rallied to a 2-year high on signs that US nat-gas storage levels could remain tight ahead of the summer air-conditioning season.  BloombergNEF projects that US gas storage will be 10% below the five-year average this summer.

Lower-48 state dry gas production Wednesday was 105.2  bcf/day (+5.2 y/y), according to BNEF.  Lower-48 state gas demand Wednesday was 73.7 bcf/day (+10.9% y/y), according to BNEF.  LNG net flows to US LNG export terminals Wednesday were 15.6 bcf/day (-6.4% w/w), according to BNEF.

An incre... Read more

Contract Specifications

See More
Contract
Natural Gas
Contract Size
10,000 MMBtu (million British thermal units)
Tick Size
0.001 per MMBtu ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$10,000
Margin/Maintenance
$3,425/3,114
First Notice Date
12/28/12
Expiration Date
12/27/12 (expired)

Seasonal Chart

Natural Gas Jan '13
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Apr 8, 2025

View Chart Details
Commercials - Long / Short
507,931 (-29,753)
421,059 (-22,224)
Non-Commercials - Long / Short
231,974 (-4,076)
341,154 (-17,511)
Producers - Long / Short
199,072 (-7,582)
219,240 (-14,153)
Swap Dealers - Long / Short
152,404 (-11,530)
45,364 (+2,570)
Managed Money - Long / Short
175,875 (-16,461)
155,696 (-11,132)
Other Reportables - Long / Short
56,099 (+12,385)
185,458 (-6,379)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.261 +2.85%
on 12/14/12
Period Open: 3.892
3.891 -13.80%
on 11/28/12
-0.538 (-13.82%)
since 11/27/12
3-Month
3.261 +2.85%
on 12/14/12
Period Open: 3.723
4.088 -17.95%
on 10/22/12
-0.369 (-9.91%)
since 09/27/12
52-Week
3.062 +9.54%
on 04/23/12
Period Open: 4.023
4.088 -17.95%
on 10/22/12
-0.669 (-16.63%)
since 12/27/11

More Natural Gas Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Crude Oil Gains a Dollar Off China-U.S. Optimism, U.S. EIA Data

Oil Rebounds CLM = 61.83s +1.08 (+1.78%) QAM = 65.85s +1.18 (+1.82%)

CLM25 : 62.51 (+1.10%)
QAM25 : 66.50 (+0.99%)
Crude Prices Gain as China Signals it is Open to US Trade Talks

May WTI crude oil (CLK25 ) Wednesday closed up +1.17 (+1.86%), and May RBOB gasoline (RBK25 ) closed up +0.0190 (+0.94%). Crude oil and gasoline prices on Wednesday rallied moderately. Wednesday's slide...

CLM25 : 62.51 (+1.10%)
RBM25 : 2.0504 (+0.69%)
DXY00 : 99.508 (+0.13%)
Nat-Gas Prices Tumble as Warm US Temps Should Rebuild Inventories

May Nymex natural gas (NGK25 ) on Wednesday closed down by -0.082 (-2.46%). May nat-gas prices on Wednesday tumbled to a 2-1/2 month low and settled moderately lower. The outlook for warm spring US temperatures...

NGK25 : 3.255 (+0.25%)
Crude Prices Climb on Possible De-Escalation of US-China Trade Tensions

May WTI crude oil (CLK25 ) today is up +1.27 (+2.07%), and May RBOB gasoline (RBK25 ) is up +0.0139 (+0.69%). Crude oil and gasoline prices today are moderately higher. Today's slide in the dollar is...

CLM25 : 62.51 (+1.10%)
RBM25 : 2.0504 (+0.69%)
Iran Deal Threatens Supply Shock—Will Bulls Defend the Range?

WTI Crude Oil Futures (May) Yesterday’s Settlement: 61.33, down -0.20 [-0.33%] WTI Crude Oil futures finished the day lower, driven by Dollar strength, fundamental selling, and reportedly positive progress...

Energy Demand Concerns Undercut Crude Prices

May WTI crude oil (CLK25 ) Tuesday closed down -0.20 (-0.33%), and May RBOB gasoline (RBK25 ) closed up +0.0022 (+0.11%). Crude oil and gasoline prices on Tuesday settled mixed. Tuesday's stronger dollar...

CLM25 : 62.51 (+1.10%)
RBM25 : 2.0504 (+0.69%)
Nat-Gas Prices Recover as US Weather Forecasts Cool

May Nymex natural gas (NGK25 ) on Tuesday closed up by +0.004 (+0.12%). May nat-gas prices on Tuesday recovered from a 2-1/4 month low and settled slightly higher. Short covering emerged in nat-gas futures...

NGK25 : 3.255 (+0.25%)
Energy Commodities in Q1 2025- Where are they Heading in Q2?

The energy sector of the commodities market moved higher in Q1 2025, led by double-digit percentage gains in gasoline and natural gas. The energy composite gained 4.62% over the first three months of 2025....

LUK25 : 99.75 (-1.38%)
QAM25 : 66.50 (+0.99%)
CLK25 : 63.21 (+1.18%)
FLK25 : 1.78000s (-1.52%)
NGK25 : 3.255 (+0.25%)
RBK25 : 2.0580 (+0.71%)
HOK25 : 2.1296 (+0.67%)
Boeing's dark days may not be over yet

Boeing is back in the spotlight, this time not because of security issues, but because of geopolitics, ongoing trade wars, falling oil prices, and growing fears of a global economic slowdown.

Crude Prices Weaken as IEA Cuts its Global Crude Demand Forecast

May WTI crude oil (CLK25 ) today is down -0.23 (-0.37%), and May RBOB gasoline (RBK25 ) is up +0.0033 (+0.16%). Crude oil and gasoline prices today are mixed. Today’s stronger dollar is weighing on crude...

CLM25 : 62.51 (+1.10%)
RBM25 : 2.0504 (+0.69%)
Oil Struggles for Direction as Bears Eye Breakdown Below $60

The macro environment traded risk-on and the Dollar recorded another day with a sharply lower move. The risk-on tone was driven by the announced tariff reprieve for electronics and chips over the weekend....

Crude Oil Chops Around in Middle of Near-Term Range, OPEC Lowers Forecast

The June WTI (CLM25 ) contract settled at 61.05 (+0.15) [+0.25%] , high of 62.07, low of 60.12. Spot price is 61.51 (+1.34) Open interest for CLM25 is 290,785. CLM25 settled above its 5 day (60.51), below...

CLM25 : 62.50 (+1.08%)
QAM25 : 66.47 (+0.94%)
Why June WTI Crude Oil Futures Are Tanking—And How to Play It

2025 has seen the crude oil market as a crucible of volatility, shaped by a cascade of global events that demand the attention of professional traders and hedgers. Understanding these dynamics is critical...

USO : 67.75 (+1.91%)
ESM25 : 5,327.75 (+0.41%)
ETM25 : 5,327.75 (+0.41%)
CYM25 : 62.52 (+1.12%)
CLM25 : 62.50 (+1.08%)
QMM25 : 62.500 (+1.08%)
Nat-Gas Prices Slammed by Above-Normal Spring Temps

May Nymex natural gas (NGK25 ) on Monday closed down by -0.202 (-5.73%). May nat-gas prices settled sharply lower on Monday due to revised warmer US weather forecasts, which will curb heating demand for...

NGK25 : 3.255 (+0.25%)
Crude Prices Finish Slightly Higher as Risk-On Sentiment Returns to Asset Markets

May WTI crude oil (CLK25 ) Monday closed up +0.03 (+0.05%), and May RBOB gasoline (RBK25 ) closed up +0.0231 (+1.16%). Crude oil and gasoline prices on Monday posted modest gains. Monday's weaker dollar...

CLM25 : 62.50 (+1.08%)
RBM25 : 2.0503 (+0.69%)
Crude Prices Pressured by Constructive Iran-US Nuclear Talks

May WTI crude oil (CLK25 ) today is down -0.11 (-0.18%), and May RBOB gasoline (RBK25 ) is up +0.0172 (+0.86%). Crude oil and gasoline prices today are mixed. Today's weaker dollar is supportive of energy...

CLM25 : 62.50 (+1.08%)
RBM25 : 2.0503 (+0.69%)
WTI Rallies on Trade Hopes… But Could Iran Send Prices to the $40s?

WTI Crude Oil futures ended last week marginally lower after a volatile trading week.

What to Expect From Schlumberger’s Q1 2025 Earnings Report

While oilfield giant Schlumberger is all set to unveil its first-quarter results later this month, analysts expect a mild earnings dip.

XLE : 79.70 (+0.82%)
$SPX : 5,275.70 (-2.24%)
SLB : 34.15 (+1.16%)
What to Expect From Phillips 66's Q1 2025 Earnings Report

Phillips 66 is all set to release its fiscal first-quarter earnings later this month, and analysts project a high double-digit profit decline.

XLE : 79.70 (+0.82%)
PSX : 96.57 (+0.37%)
$SPX : 5,275.70 (-2.24%)
A possible hot summer for natural gas? & The climatic variables that will shape global commodity weather (PLUS a complimentary issue of our newsletter)

Heads Up! (if you haven’t heard about the demise of La Niña) Jim’s got the scoop...

NGK25 : 3.255 (+0.25%)
NFK25 : 87.230 (+0.40%)
TGK25 : 35.580 (+0.76%)
UNG : 17.03 (-1.90%)
BOIL : 56.18 (-1.23%)
KOLD : 26.53 (+1.22%)
Oil Struggles for Direction as Bears Eye Breakdown Below $60

The macro environment traded risk-on and the Dollar recorded another day with a sharply lower move. The risk-on tone was driven by the announced tariff reprieve for electronics and chips over the weekend....

Crude Oil Chops Around in Middle of Near-Term Range, OPEC Lowers Forecast

The June WTI (CLM25 ) contract settled at 61.05 (+0.15) [+0.25%] , high of 62.07, low of 60.12. Spot price is 61.51 (+1.34) Open interest for CLM25 is 290,785. CLM25 settled above its 5 day (60.51), below...

CLM25 : 62.50 (+1.08%)
QAM25 : 66.47 (+0.94%)
Why June WTI Crude Oil Futures Are Tanking—And How to Play It

2025 has seen the crude oil market as a crucible of volatility, shaped by a cascade of global events that demand the attention of professional traders and hedgers. Understanding these dynamics is critical...

USO : 67.75 (+1.91%)
ESM25 : 5,327.75 (+0.41%)
ETM25 : 5,327.75 (+0.41%)
CYM25 : 62.52 (+1.12%)
CLM25 : 62.50 (+1.08%)
QMM25 : 62.500 (+1.08%)
Nat-Gas Prices Slammed by Above-Normal Spring Temps

May Nymex natural gas (NGK25 ) on Monday closed down by -0.202 (-5.73%). May nat-gas prices settled sharply lower on Monday due to revised warmer US weather forecasts, which will curb heating demand for...

NGK25 : 3.255 (+0.25%)
Crude Prices Finish Slightly Higher as Risk-On Sentiment Returns to Asset Markets

May WTI crude oil (CLK25 ) Monday closed up +0.03 (+0.05%), and May RBOB gasoline (RBK25 ) closed up +0.0231 (+1.16%). Crude oil and gasoline prices on Monday posted modest gains. Monday's weaker dollar...

CLM25 : 62.50 (+1.08%)
RBM25 : 2.0503 (+0.69%)
Crude Prices Pressured by Constructive Iran-US Nuclear Talks

May WTI crude oil (CLK25 ) today is down -0.11 (-0.18%), and May RBOB gasoline (RBK25 ) is up +0.0172 (+0.86%). Crude oil and gasoline prices today are mixed. Today's weaker dollar is supportive of energy...

CLM25 : 62.50 (+1.08%)
RBM25 : 2.0503 (+0.69%)
WTI Rallies on Trade Hopes… But Could Iran Send Prices to the $40s?

WTI Crude Oil futures ended last week marginally lower after a volatile trading week.

What to Expect From Schlumberger’s Q1 2025 Earnings Report

While oilfield giant Schlumberger is all set to unveil its first-quarter results later this month, analysts expect a mild earnings dip.

XLE : 79.70 (+0.82%)
$SPX : 5,275.70 (-2.24%)
SLB : 34.15 (+1.16%)
What to Expect From Phillips 66's Q1 2025 Earnings Report

Phillips 66 is all set to release its fiscal first-quarter earnings later this month, and analysts project a high double-digit profit decline.

XLE : 79.70 (+0.82%)
PSX : 96.57 (+0.37%)
$SPX : 5,275.70 (-2.24%)
A possible hot summer for natural gas? & The climatic variables that will shape global commodity weather (PLUS a complimentary issue of our newsletter)

Heads Up! (if you haven’t heard about the demise of La Niña) Jim’s got the scoop...

NGK25 : 3.255 (+0.25%)
NFK25 : 87.230 (+0.40%)
TGK25 : 35.580 (+0.76%)
UNG : 17.03 (-1.90%)
BOIL : 56.18 (-1.23%)
KOLD : 26.53 (+1.22%)
Oil Struggles for Direction as Bears Eye Breakdown Below $60

The macro environment traded risk-on and the Dollar recorded another day with a sharply lower move. The risk-on tone was driven by the announced tariff reprieve for electronics and chips over the weekend....

Crude Oil Chops Around in Middle of Near-Term Range, OPEC Lowers Forecast

The June WTI (CLM25 ) contract settled at 61.05 (+0.15) [+0.25%] , high of 62.07, low of 60.12. Spot price is 61.51 (+1.34) Open interest for CLM25 is 290,785. CLM25 settled above its 5 day (60.51), below...

CLM25 : 62.50 (+1.08%)
QAM25 : 66.47 (+0.94%)
Why June WTI Crude Oil Futures Are Tanking—And How to Play It

2025 has seen the crude oil market as a crucible of volatility, shaped by a cascade of global events that demand the attention of professional traders and hedgers. Understanding these dynamics is critical...

USO : 67.75 (+1.91%)
ESM25 : 5,327.75 (+0.41%)
ETM25 : 5,327.75 (+0.41%)
CYM25 : 62.52 (+1.12%)
CLM25 : 62.50 (+1.08%)
QMM25 : 62.500 (+1.08%)
Nat-Gas Prices Slammed by Above-Normal Spring Temps

May Nymex natural gas (NGK25 ) on Monday closed down by -0.202 (-5.73%). May nat-gas prices settled sharply lower on Monday due to revised warmer US weather forecasts, which will curb heating demand for...

NGK25 : 3.255 (+0.25%)
Crude Prices Finish Slightly Higher as Risk-On Sentiment Returns to Asset Markets

May WTI crude oil (CLK25 ) Monday closed up +0.03 (+0.05%), and May RBOB gasoline (RBK25 ) closed up +0.0231 (+1.16%). Crude oil and gasoline prices on Monday posted modest gains. Monday's weaker dollar...

CLM25 : 62.50 (+1.08%)
RBM25 : 2.0503 (+0.69%)
Crude Prices Pressured by Constructive Iran-US Nuclear Talks

May WTI crude oil (CLK25 ) today is down -0.11 (-0.18%), and May RBOB gasoline (RBK25 ) is up +0.0172 (+0.86%). Crude oil and gasoline prices today are mixed. Today's weaker dollar is supportive of energy...

CLM25 : 62.50 (+1.08%)
RBM25 : 2.0503 (+0.69%)
WTI Rallies on Trade Hopes… But Could Iran Send Prices to the $40s?

WTI Crude Oil futures ended last week marginally lower after a volatile trading week.

What to Expect From Schlumberger’s Q1 2025 Earnings Report

While oilfield giant Schlumberger is all set to unveil its first-quarter results later this month, analysts expect a mild earnings dip.

XLE : 79.70 (+0.82%)
$SPX : 5,275.70 (-2.24%)
SLB : 34.15 (+1.16%)
What to Expect From Phillips 66's Q1 2025 Earnings Report

Phillips 66 is all set to release its fiscal first-quarter earnings later this month, and analysts project a high double-digit profit decline.

XLE : 79.70 (+0.82%)
PSX : 96.57 (+0.37%)
$SPX : 5,275.70 (-2.24%)
A possible hot summer for natural gas? & The climatic variables that will shape global commodity weather (PLUS a complimentary issue of our newsletter)

Heads Up! (if you haven’t heard about the demise of La Niña) Jim’s got the scoop...

NGK25 : 3.255 (+0.25%)
NFK25 : 87.230 (+0.40%)
TGK25 : 35.580 (+0.76%)
UNG : 17.03 (-1.90%)
BOIL : 56.18 (-1.23%)
KOLD : 26.53 (+1.22%)
Oil Struggles for Direction as Bears Eye Breakdown Below $60

The macro environment traded risk-on and the Dollar recorded another day with a sharply lower move. The risk-on tone was driven by the announced tariff reprieve for electronics and chips over the weekend....

Crude Oil Chops Around in Middle of Near-Term Range, OPEC Lowers Forecast

The June WTI (CLM25 ) contract settled at 61.05 (+0.15) [+0.25%] , high of 62.07, low of 60.12. Spot price is 61.51 (+1.34) Open interest for CLM25 is 290,785. CLM25 settled above its 5 day (60.51), below...

CLM25 : 62.50 (+1.08%)
QAM25 : 66.47 (+0.94%)
Why June WTI Crude Oil Futures Are Tanking—And How to Play It

2025 has seen the crude oil market as a crucible of volatility, shaped by a cascade of global events that demand the attention of professional traders and hedgers. Understanding these dynamics is critical...

USO : 67.75 (+1.91%)
ESM25 : 5,327.75 (+0.41%)
ETM25 : 5,327.75 (+0.41%)
CYM25 : 62.52 (+1.12%)
CLM25 : 62.50 (+1.08%)
QMM25 : 62.500 (+1.08%)
Nat-Gas Prices Slammed by Above-Normal Spring Temps

May Nymex natural gas (NGK25 ) on Monday closed down by -0.202 (-5.73%). May nat-gas prices settled sharply lower on Monday due to revised warmer US weather forecasts, which will curb heating demand for...

NGK25 : 3.255 (+0.25%)
Crude Prices Finish Slightly Higher as Risk-On Sentiment Returns to Asset Markets

May WTI crude oil (CLK25 ) Monday closed up +0.03 (+0.05%), and May RBOB gasoline (RBK25 ) closed up +0.0231 (+1.16%). Crude oil and gasoline prices on Monday posted modest gains. Monday's weaker dollar...

CLM25 : 62.50 (+1.08%)
RBM25 : 2.0503 (+0.69%)
Crude Prices Pressured by Constructive Iran-US Nuclear Talks

May WTI crude oil (CLK25 ) today is down -0.11 (-0.18%), and May RBOB gasoline (RBK25 ) is up +0.0172 (+0.86%). Crude oil and gasoline prices today are mixed. Today's weaker dollar is supportive of energy...

CLM25 : 62.50 (+1.08%)
RBM25 : 2.0503 (+0.69%)
WTI Rallies on Trade Hopes… But Could Iran Send Prices to the $40s?

WTI Crude Oil futures ended last week marginally lower after a volatile trading week.

What to Expect From Schlumberger’s Q1 2025 Earnings Report

While oilfield giant Schlumberger is all set to unveil its first-quarter results later this month, analysts expect a mild earnings dip.

XLE : 79.70 (+0.82%)
$SPX : 5,275.70 (-2.24%)
SLB : 34.15 (+1.16%)
What to Expect From Phillips 66's Q1 2025 Earnings Report

Phillips 66 is all set to release its fiscal first-quarter earnings later this month, and analysts project a high double-digit profit decline.

XLE : 79.70 (+0.82%)
PSX : 96.57 (+0.37%)
$SPX : 5,275.70 (-2.24%)
A possible hot summer for natural gas? & The climatic variables that will shape global commodity weather (PLUS a complimentary issue of our newsletter)

Heads Up! (if you haven’t heard about the demise of La Niña) Jim’s got the scoop...

NGK25 : 3.255 (+0.25%)
NFK25 : 87.230 (+0.40%)
TGK25 : 35.580 (+0.76%)
UNG : 17.03 (-1.90%)
BOIL : 56.18 (-1.23%)
KOLD : 26.53 (+1.22%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 3.413
1st Resistance Point 3.384
Last Price 3.354s
1st Support Level 3.321
2nd Support Level 3.287
3rd Support Level N/A

See More

52-Week High 4.088
Fibonacci 61.8% 3.696
Fibonacci 50% 3.575
Fibonacci 38.2% 3.454
Last Price 3.354s
52-Week Low 3.062

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro