or

S&P 500 VIX Jun '11 (VIM11)

19.73s +1.53 (+8.41%) 06/15/11 [CFE]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Jun 15th, 2011
Day Low
19.73
Day High
19.73
Open 0.00
Previous Close 18.20 18.20
Volume 0 0
Open Interest 22,886 22,886
Stochastic %K 83.85% 83.85%
Weighted Alpha -31.64 -31.64
5-Day Change +1.23 (+6.65%) +1.23 (+6.65%)
52-Week Range 16.45 - 28.90 16.45 - 28.90
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

S&P 500 VIX Futures Market News and Commentary

Stocks Rally as Bond Yields Fall on Fed-Friendly US Economic Reports

The S&P 500 Index ($SPX) (SPY) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.75%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.61%.  June E-mini S&P futures (ESM25) are up +0.60%, and June E-mini Nasdaq futures (NQM25) are up +0.56%. 

Stock indexes rallied on Tuesday, with the S&P 500 and Nasdaq 100 posting 3-1/2 week highs and the Dow Jones Industrials posting a 2-week high. Stocks erased early losses on Tuesday and pushed higher after the weaker-than-expected US job openings and consumer confidence reports knocked the 10-year T-note yield down to a 3-week low and bolstered the chances the Fed will cut interest rates. 

Stocks also found support Tuesday from signs of easing trade tensions.  President Trump signed an executive order easing auto tariffs that would lift levies on foreign parts for cars and trucks made in the US, giving imported autos a break from separate tariffs on aluminum and steel.  The change in tariffs wou... Read more

Contract Specifications

See More
Contract
CBOE Volatilty Index VIX Futures
Contract Size
$1000 times Index
Tick Size
0.05 points ($50.00 per contract)
Trading Hours
5:00p.m. - 3:15p.m. (Sun) and 3:30p.m. - 3:15p.m. (Mon-Thur) (Settles 3:30p.m.) CST
Exchange
CFE
Point Value
$1,000
Margin/Maintenance
$11,770/10,700
First Notice Date
06/14/11
Expiration Date
06/15/11 (expired)

Seasonal Chart

S&P 500 VIX Jun '11
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Apr 22, 2025

View Chart Details
Commercials - Long / Short
119,924 (-33,394)
116,905 (-19,260)
Non-Commercials - Long / Short
78,508 (-11,474)
84,253 (-23,026)
Dealers / Intermediary - Long / Short
33,117 (-20,349)
30,494 (-23,039)
Asset / Manager - Long / Short
39,788 (+1,680)
18,303 (-2,543)
Leveraged Funds - Long / Short
47,729 (-19,189)
83,528 (-10,287)
Other Reportables - Long / Short
13,076 (-3,229)
4,111 (-2,636)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.45 +19.94%
on 05/31/11
Period Open: 18.65
19.73 unch
on 06/15/11
+1.08 (+5.79%)
since 05/13/11
3-Month
16.45 +19.94%
on 05/31/11
Period Open: 24.15
26.30 -24.98%
on 03/16/11
-4.42 (-18.30%)
since 03/15/11

More S&P 500 VIX Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Rally as Bond Yields Fall on Fed-Friendly US Economic Reports

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.61%. June E-mini S&P...

HIMS : 35.04 (+23.03%)
$IUXX : 19,544.95 (+0.61%)
UNH : 409.23 (-2.56%)
ZNM25 : 112-060 (+0.03%)
ESM25 : 5,573.75 (-0.18%)
GFS : 34.65 (-1.65%)
SBAC : 238.50 (+6.82%)
$DOWI : 40,527.62 (+0.75%)
SPY : 554.32 (+0.63%)
DIA : 405.21 (+0.73%)
ON : 38.86 (-2.95%)
SHW : 348.13 (+4.80%)
TrueCar (TRUE) Just Flashed a Possible Pivot for Aggressive Speculators

For those who live life on the edge, TRUE stock may deserve a second look as a hidden signal suggests upside may be on the horizon.

TRUE : 1.5900 (+1.27%)
Dollar Gains as Trade Tensions Ease

The dollar index (DXY00 ) today is up by +0.12%. The dollar today garnered some support on signs of easing trade tensions after the Wall Street Journal reported that President Trump will ease auto tariffs...

DXY00 : 99.384 (+0.15%)
GCM25 : 3,294.5 (-1.17%)
SIN25 : 32.630 (-2.82%)
^USDJPY : 142.966 (+0.43%)
^EURUSD : 1.13718 (-0.12%)
Futures Steady Amid Tech Shakeup and Key Data Ahead

E-mini S&P and E-mini NQ futures were firm to start the week, battling back from a midsession lull to finish nearly unchanged at Friday’s elevated levels. Big tech saw a wave of profit-taking that began...

Stocks Pressured as Earnings Roll In

The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.39%. June E-mini S&P futures (ESM25...

AMAT : 149.55 (-0.82%)
ADI : 192.67 (-0.54%)
HIMS : 35.04 (+23.03%)
TXN : 160.77 (-1.03%)
$IUXX : 19,544.95 (+0.61%)
ASML : 666.11 (-0.99%)
ZNM25 : 112-060 (+0.03%)
ESM25 : 5,573.75 (-0.18%)
GFS : 34.65 (-1.65%)
QCOM : 146.88 (-0.50%)
WM : 228.80 (-0.12%)
LRCX : 70.90 (-0.94%)
Stock Index Futures Muted With Focus on U.S. JOLTs Report and Corporate Earnings

June S&P 500 E-Mini futures (ESM25) are down -0.21%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.24% this morning, pointing to a muted open on Wall Street as investors await the latest reading...

PYPL : 66.32 (+2.14%)
NVDA : 109.02 (+0.27%)
KO : 72.35 (+0.78%)
HSBA.LN : 830.800 (-2.90%)
GM : 46.94 (-0.64%)
NXPI : 182.62 (-6.94%)
AMPY : 2.83 (-3.41%)
BP-.LN : 348.750 (-1.26%)
PFE : 23.79 (+3.21%)
LEG : 9.57 (+31.64%)
ESM25 : 5,573.75 (-0.18%)
DBK.D.DX : 23.100 (-2.28%)
Will 2025 Be the Year of Diversification in Equities?

In 2025, investors are increasingly focusing on diversification as a key risk management strategy to address risk in U.S. equities and the uncertainty created by shifts in trade policies. Explore various...

Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P...

AMAT : 149.55 (-0.82%)
KHC : 28.87 (+0.21%)
$IUXX : 19,544.95 (+0.61%)
COIN : 206.13 (+0.42%)
ASML : 666.11 (-0.99%)
ZNM25 : 112-060 (+0.03%)
ESM25 : 5,573.75 (-0.18%)
QCOM : 146.88 (-0.50%)
KDP : 34.23 (+0.56%)
SJM : 115.29 (+1.11%)
$DOWI : 40,527.62 (+0.75%)
ONON : 47.90 (+2.81%)
Stocks Mixed on Trade News and Chip Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. June E-mini S&P futures (ESM25...

AMAT : 149.55 (-0.82%)
KHC : 28.87 (+0.21%)
$IUXX : 19,544.95 (+0.61%)
ASML : 666.11 (-0.99%)
ZNM25 : 112-060 (+0.03%)
ESM25 : 5,573.75 (-0.18%)
SJM : 115.29 (+1.11%)
AMD : 96.06 (-0.34%)
LLY : 885.20 (+0.90%)
$DOWI : 40,527.62 (+0.75%)
ONON : 47.90 (+2.81%)
CGON : 26.94 (-3.68%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 19.73
1st Resistance Point 19.73
Last Price 19.73s
1st Support Level 19.73
2nd Support Level 19.73
3rd Support Level N/A

See More

52-Week High 28.90
Fibonacci 61.8% 24.14
Fibonacci 50% 22.68
Fibonacci 38.2% 21.21
Last Price 19.73s
52-Week Low 16.45

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective