or

Live Cattle Jun '25 (LEM25)

208.250s +0.250 (+0.12%) 04/25/25 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Apr 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
207.100
Day High
208.400
Open 207.950
Previous Close 208.000 208.000
Volume 23,077 23,077
Open Interest 137,188 137,188
Stochastic %K 95.98% 95.98%
Weighted Alpha +16.39 +16.39
5-Day Change +4.175 (+2.05%) +4.175 (+2.05%)
52-Week Range 170.250 - 208.800 170.250 - 208.800
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Live Cattle Futures Market News and Commentary

Cattle Hold onto Gains Heading into the Weekend

Live cattle futures saw contracts close steady to 75 cents higher on Friday, with June up $4.175 this week. Cash trade was delayed until Friday, with the South coming in at $212-213, up $2-3 from last week. Northern trade was up to $218, $4-5 higher on the week. Feeder cattle futures posted Friday gains of $1.45 to $1.80, as May saw a $3.675 pop this week. The CME Feeder Cattle Index was down $1.64 on April 24, with the average price at $289.88.

Managed money was adding 13,937 contracts to their net long in the week ending on April 22 to 120,460 contracts in live cattle futures and options. In feeder cattle, they increased their net long by 2,146 contracts to 28,061 contracts. 

Cold Storage data released on Thursday afternoon showed March 31 beef stocks at 426.882 million lbs. That was above the same period last year by 0.7%, but down 2.07% per the seasonal pattern from February.

The Friday afternoon National Wholesale Boxed Beef report from USDA was higher, as the... Read more

Contract Specifications

See More
Contract
Live Cattle
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$3,025/2,750
First Notice Date
06/09/25 (42 days)
Expiration Date
06/30/25 (63 days)

Seasonal Chart

Live Cattle Jun '25
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Apr 22, 2025

View Chart Details
Commercials - Long / Short
103,109 (-1,169)
181,522 (+2,493)
Non-Commercials - Long / Short
159,752 (+14,442)
60,746 (+7,021)
Producers - Long / Short
49,421 (-1,968)
177,992 (+1,579)
Swap Dealers - Long / Short
51,416 (-217)
1,258 (-102)
Managed Money - Long / Short
128,352 (+13,043)
12,999 (+954)
Other Reportables - Long / Short
31,400 (+1,399)
47,747 (+6,067)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
191.800 +8.58%
on 04/09/25
Period Open: 202.325
208.800 -0.26%
on 04/23/25
+5.925 (+2.93%)
since 03/25/25
3-Month
185.000 +12.57%
on 03/04/25
Period Open: 197.375
208.800 -0.26%
on 04/23/25
+10.875 (+5.51%)
since 01/24/25
52-Week
170.250 +22.32%
on 08/21/24
Period Open: 185.075
208.800 -0.26%
on 04/23/25
+23.175 (+12.52%)
since 04/25/24

More Live Cattle Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Grains form base while cattle march to new highs

FND for May grains on Wed, April 30th

Grain/Livestock Update & Targets

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCK25 : 474-4 (-0.89%)
LEM25 : 208.250s (+0.12%)
ZWK25 : 521-4 (-1.60%)
ZSK25 : 1045-6 (-0.38%)
Hogs, Feeders End Week Strong While Cattle Drifts

Feeders Make New all-time high

Cattle Hold onto Gains Heading into the Weekend

Live cattle futures saw contracts close steady to 75 cents higher on Friday, with June up $4.175 this week. Cash trade was delayed until Friday, with the South coming in at $212-213, up $2-3 from last...

LEQ25 : 204.100s (unch)
LEJ25 : 214.250s (+0.35%)
LEM25 : 208.250s (+0.12%)
GFK25 : 290.525s (+0.50%)
GFQ25 : 294.300s (+0.55%)
GFU25 : 293.550s (+0.61%)
Hogs Rally on Friday

Lean hog futures closed the Friday session with contracts up 85 cents to $1.25. June was up $3.125 on the week to close over $100. USDA’s national average base hog negotiated price was back up 8 cents...

HEK25 : 92.800s (+0.92%)
HEM25 : 101.150s (+1.23%)
HEN25 : 101.175s (+1.12%)
Shootinthebull Cattle bulls charge to new highs amid strong demand

Written by Chris Winward This week's price action left the cattle bulls sailing into the weekend with plenty of reasons to celebrate holding out for higher prices in the cash and futures markets. The...

Cattle Extending Gains into the Weekend

Live cattle futures are trading with 20 to 75 cent gains on Friday. Preliminary open interest was up 3,533 contracts on Thursday. Cash trade has been quiet so far this week, with bids this morning being...

LEQ25 : 204.100s (unch)
LEJ25 : 214.250s (+0.35%)
LEM25 : 208.250s (+0.12%)
GFK25 : 290.525s (+0.50%)
GFQ25 : 294.300s (+0.55%)
GFU25 : 293.550s (+0.61%)
Hogs Rallying on Friday, with Cutout Strength

Lean hog futures are trading with contracts up 90 cents to $1.125. USDA’s national average base hog negotiated price was back up $1.52 from the day prior at $91.7 in the Friday AM report. The CME Lean...

HEK25 : 92.800s (+0.92%)
HEM25 : 101.150s (+1.23%)
HEN25 : 101.175s (+1.12%)
📈 The Sinclair Report: Livestock Markets Press Higher with Bullish Momentum Holding Firm

April 25, 2025 By John S. Simpson Jr., Senior Market Strategist – Walsh Trading 🐂 Live Cattle (LEM25) – New Highs Met with Profit-Taking, Eyes Still on Higher Ground The June live cattle contract...

Hogs Look to Round Out Week After Pullback on Thursday

Lean hog futures settled the Thursday session with contracts mixed, as nearby May was up 7 cents and other contracts down 20 to 25 cents. Preliminary open interest was up 1,507 contracts. USDA’s national...

HEK25 : 92.800s (+0.92%)
HEM25 : 101.150s (+1.23%)
HEN25 : 101.175s (+1.12%)
Grain Rally Mystery: Why Are Soybeans, Corn, and Wheat Bucking the Trend?

In an interview on AgWeb's Markets Now, Darin Newsom of Barchart discussed the surprising grain market rally led by soybeans despite negative China trade news, a potential corrective bounce in corn with...

ZSN25 : 1055-0 (-0.40%)
ZWN25 : 537-0 (-1.47%)
LEM25 : 208.250s (+0.12%)
ZCN25 : 481-0 (-0.93%)
Pure Hedge - Livestock and Grain

Can the Grains Continue to Advance from here - Should the Cattle Markets Expect a 10% Pullback?

Shootin' the Bull about significant divergence

In my opinion alone, and not to be confused with fact, is that the spread between the optimism of the producer, and the street signs of the economy, are believed as wide as I can ever recall.

Cold Storage

Cold Storage - 2025-04-24

YKU25 : 14,135s (+0.04%)
HEM25 : 101.150s (+1.23%)
GFQ25 : 294.300s (+0.55%)
OJN25 : 252.15s (-0.85%)
BDK25 : 234.3500s (-1.44%)
LEM25 : 208.250s (+0.12%)
Livestock Slaughter

Livestock Slaughter - 2025-04-24

YKU25 : 14,135s (+0.04%)
HEM25 : 101.150s (+1.23%)
GFQ25 : 294.300s (+0.55%)
LEM25 : 208.250s (+0.12%)
Grain Markets Bounce Back While the Chop Persists in Livestock

Corn, beans, and wheat were able to see some strength into Thursday afternoon’s trade while livestock markets seemed to struggle to find conviction on direction.

Hogs Trading Mostly Lower on Thursday

Lean hog futures show mixed trade on Thursday with May up a tick and other contracts down 30 to 40 cents. USDA’s national average base hog negotiated price was down $1.37 from the day prior at $90.22...

HEK25 : 92.800s (+0.92%)
HEM25 : 101.150s (+1.23%)
HEN25 : 101.175s (+1.12%)
Cattle Continuing Gains on Thursday

Live cattle futures are extending the recent strength on Thursday with gains of 25 cents to $1.075. Cash trade has been quiet so far this week. This morning’s Fed Cattle Exchange online auction from...

LEQ25 : 204.100s (unch)
LEJ25 : 214.250s (+0.35%)
LEM25 : 208.250s (+0.12%)
GFK25 : 290.525s (+0.50%)
GFQ25 : 294.300s (+0.55%)
GFU25 : 293.550s (+0.61%)
A Mixed Day in Wednesday's Livestock Trade

Live cattle make new contract highs. How much more gas is in the tank? Lean hogs stall right at technical resistance, time for a retracement?

Hogs Settle Wednesday with Mixed Action

Lean hog futures fell off into the Wednesday close to end to the day with contracts down 35 cents to slightly higher in some deferred months. Preliminary open interest was up 2,027 contracts. USDA’s...

HEK25 : 92.800s (+0.92%)
HEM25 : 101.150s (+1.23%)
HEN25 : 101.175s (+1.12%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 210.033
2nd Resistance Point 209.217
1st Resistance Point 208.733
Last Price 208.250s
1st Support Level 207.433
2nd Support Level 206.617
3rd Support Level 206.133

See More

52-Week High 208.800
Last Price 208.250s
Fibonacci 61.8% 194.074
Fibonacci 50% 189.525
Fibonacci 38.2% 184.976
52-Week Low 170.250

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective