Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Cash Hard Red Wheat Index ($CRWI)

516.27 -0.98 (-0.19%) 03/14/25 [SPECIAL]
underlying price ()
Quote Overview for Fri, Mar 14th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
516.27
Day High
516.27
Open 516.27
Previous Close 517.25 517.25
YTD High 563.87 563.87
YTD Low 475.07 475.07
14-Day Stochastic %K 62.75% 62.75%
Weighted Alpha -1.46 -1.46
5-Day Change +24.08 (+4.89%) +24.08 (+4.89%)
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Price Performance

See More
Period Period Low Period High Performance
1-Month
475.07 +8.67%
on 03/04/25
Period Open: 558.57
563.87 -8.44%
on 02/18/25
-42.30 (-7.57%)
since 02/14/25
3-Month
475.07 +8.67%
on 03/04/25
Period Open: 494.73
563.87 -8.44%
on 02/18/25
+21.54 (+4.35%)
since 12/13/24
52-Week
469.47 +9.97%
on 08/23/24
Period Open: 527.95
678.05 -23.86%
on 05/28/24
-11.68 (-2.21%)
since 03/14/24

Most Recent Stories

More News
How Bearish is Winter Wheat?

A look at reads on real fundamentals show both winter wheat markets as bearish as they have been in years.

$CSWI : 498.26 (-1.03%)
$CRWI : 516.27 (-0.19%)
What Were Quarterly Grain Stocks at the end of February?

The Cash Indexes (average market price, intrinsic value) of the various Grain markets showed us the quarterly supply and demand situation as February came to an end.

$CRSI : 568.53 (-0.35%)
$CSWI : 498.26 (-1.03%)
$CRWI : 516.27 (-0.19%)
$CNCI : 423.89 (-1.49%)
$CNSI : 951.74 (+0.64%)
Why Weren't Red Meat Markets Red?

The only commodity complex sector not in the red early Thursday morning was Livestock, because markets there don't trade overnight. But that's just the beginning of the story.

ZCH25 : 445-4s (-1.76%)
ZSH25 : 999-2s (+0.25%)
$CRWI : 516.27 (-0.19%)
More Overnight Chaos for Markets to Deal With

More Butterflies (the symbol of Chaos, aka the Butterly Effect) were fluttering in markets overnight though early Tuesday morning, this time coming from Brazil.

ZCH25 : 445-4s (-1.76%)
$CRSI : 568.53 (-0.35%)
KCZ24 : 333.15s (+2.37%)
ZSF25 : 1043-0s (+0.14%)
$CSWI : 498.26 (-1.03%)
$CRWI : 516.27 (-0.19%)
Will the Winter Season Change Markets?

The turn of the calendar page to December marks the beginning of meteorological winter, bringing with it seasonal changes to some markets.

$DXY : 103.71 (-0.12%)
ZCH25 : 445-4s (-1.76%)
CLF25 : 69.91s (-0.95%)
GCG25 : 2,916.8s (+0.42%)
HOF25 : 2.3206s (+0.92%)
ZSF25 : 1043-0s (+0.14%)
$CRWI : 516.27 (-0.19%)
Has the Global Wheat Market Changed?

The spotlight has turned to global wheat markets this week as the situation in the Black Sea region of the world intensifies.

KEH25 : 573-4s (-0.26%)
$CRSI : 568.53 (-0.35%)
ZWH25 : 545-6s (-0.27%)
MWH25 : 590-0s (unch)
GCG25 : 2,916.8s (+0.42%)
$CSWI : 498.26 (-1.03%)
$CRWI : 516.27 (-0.19%)
Did the Full Moon and "Shooting Star" Influence Markets Overnight?

The US enjoyed the view of a full moon Thursday night through Friday morning, though market attention was focused on the Shooting Star pattern completed by the US dollar index yesterday.

$DXY : 103.71 (-0.12%)
ZCH25 : 445-4s (-1.76%)
ZSF25 : 1043-0s (+0.14%)
$CRWI : 516.27 (-0.19%)
Why Does the Grains Sector Smell Like a Fish Market Thursday Morning?

Corn, soybeans, and all three wheat markets smell of fish, for different reasons, early Thursday morning.

$DXY : 103.71 (-0.12%)
ZCH25 : 445-4s (-1.76%)
ZSF25 : 1043-0s (+0.14%)
$CRWI : 516.27 (-0.19%)
Did Weather Play a Role in Wednesday Morning's Markets?

Rains were moving across the US Midwest overnight through early Wednesday morning, though other storms once again dominated markets.

ZCZ24 : 430-0s (-0.41%)
ZSF25 : 1043-0s (+0.14%)
$CRWI : 516.27 (-0.19%)
What Was the US Grain S&D Situation at the End of October?

USDA will come out with its version of supply and demand numbers at noon (ET) Friday. However, we already know what the S&D situations were at the end of October by looking at national cash indexes.

$CRSI : 568.53 (-0.35%)
$CSWI : 498.26 (-1.03%)
$CRWI : 516.27 (-0.19%)
$CNCI : 423.89 (-1.49%)
$CNSI : 951.74 (+0.64%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 516.27
2nd Resistance Point 516.27
1st Resistance Point 516.27
Last Price 516.27
1st Support Level 516.27
2nd Support Level 516.27
3rd Support Level 516.27

See More

52-Week High 678.05
Fibonacci 61.8% 598.37
Fibonacci 50% 573.76
Fibonacci 38.2% 549.15
Last Price 516.27
52-Week Low 469.47

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals