Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Nasdaq 100 Index ($IUXX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/NASDAQ]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Options Overview Details

View History
  • Implied Volatility 15.74% ( -0.44%)
  • Historical Volatility 17.89%
  • IV Percentile 21%
  • IV Rank 50.02%
  • IV High 23.33% on 10/20/23
  • IV Low 8.14% on 02/01/24
  • Put/Call Vol Ratio 1.12
  • Today's Volume 43,136
  • Volume Avg (30-Day) 51,822
  • Put/Call OI Ratio 1.25
  • Today's Open Interest 142,862
  • Open Int (30-Day) 141,020

Price Performance

See More
Period Period Low Period High Performance
1-Month
16,973.94 +6.55%
on 04/19/24
18,337.15 -1.38%
on 04/11/24
-15.18 (-0.08%)
since 04/08/24
3-Month
16,973.94 +6.55%
on 04/19/24
18,464.70 -2.06%
on 03/21/24
+301.84 (+1.70%)
since 02/08/24
52-Week
13,193.88 +37.07%
on 05/09/23
18,464.70 -2.06%
on 03/21/24
+4,793.37 (+36.06%)
since 05/08/23

Percentage of Stocks Above Moving Average

Please wait...

Nasdaq 100 Index Market Movers

All Components

Most Recent Stories

More News
Bank of England keeps interest rate at 5.25% for 6th time, seeks more proof inflation under control

The Bank of England is keeping its main U.K. interest rate at a 16-year high of 5.25% with several policymakers still worrying about some key inflation measures

$SPX : 5,187.67 (unch)
$DOWI : 39,056.39 (+0.44%)
$IUXX : 18,085.01 (-0.04%)
Japanese automaker Nissan reports 92% jump in profit as sales surge

Nissan’s profit for the fiscal year through March has jumped 92% to 426.6 billion yen, or $2.7 billion, as the Japanese automaker’s sales grew in all major global markets except China

NSANY : 7.3800 (-0.94%)
$SPX : 5,187.67 (unch)
$DOWI : 39,056.39 (+0.44%)
$IUXX : 18,085.01 (-0.04%)
Stock market today: Global shares mixed after Wall Street's lull stretches to a 2nd day

World shares are mixed after Wall Street’s lull stretched into a second day

$SPX : 5,187.67 (unch)
$DOWI : 39,056.39 (+0.44%)
$IUXX : 18,085.01 (-0.04%)
China's exports and imports return to growth in April as demand improves

China reported Thursday that its exports and imports returned to growth in April, suggesting that demand is improving despite an uneven economic recovery

$SPX : 5,187.67 (unch)
$DOWI : 39,056.39 (+0.44%)
$IUXX : 18,085.01 (-0.04%)
Stock market today: Asian shares mixed after Wall Street's lull stretches to a 2nd day

Asian shares are mixed after Wall Street’s lull stretched into a second day

$SPX : 5,187.67 (unch)
$DOWI : 39,056.39 (+0.44%)
$IUXX : 18,085.01 (-0.04%)
SNE : 106.01 (+1.44%)
NTDOY : 11.7600 (-5.16%)
DIS : 105.44 (+0.05%)
INTC : 30.00 (-2.22%)
AstraZeneca pulls its COVID-19 vaccine from the European market

The pharma giant AstraZeneca has requested that the European authorization for its COVID-19 vaccine be pulled

AZN.LN : 12,320.440 (+0.46%)
AZN : 76.97 (+0.85%)
$SPX : 5,187.67 (unch)
$DOWI : 39,056.39 (+0.44%)
$IUXX : 18,085.01 (-0.04%)
With inflation soaring, Argentina will start printing 10,000 peso notes

Prices in Argentina have surged so dramatically in recent months that the government has multiplied the size of its biggest bank note by five — to 10,000 pesos, worth about $10

$SPX : 5,187.67 (unch)
$DOWI : 39,056.39 (+0.44%)
$IUXX : 18,085.01 (-0.04%)
Fans are following Taylor Swift to Europe after finding Eras Tour tickets less costly there

Thousands of Taylor Swift fans are following her across the pond after missing out on her U.S. concert tour last year or being put off by marked-up ticket prices

EXPE : 111.54 (-1.21%)
$SPX : 5,187.67 (unch)
$DOWI : 39,056.39 (+0.44%)
$IUXX : 18,085.01 (-0.04%)
Beyond Meat urges investors to look past bumpy Q1, says new US burger could reignite sales

Plant-based meat maker Beyond Meat urged investors to look past its mixed first quarter results Wednesday, saying a new, healthier burger just hitting U.S. shelves will help reignite weak sales

MCD : 268.49 (+0.37%)
$SPX : 5,187.67 (unch)
$DOWI : 39,056.39 (+0.44%)
$IUXX : 18,085.01 (-0.04%)
Airbnb shares slide on lower revenue forecast despite a doubling of net income

Airbnb's profit more than doubled last quarter, but management's disappointing revenue forecast sparked a roughly 7% drop in its stock in after-market trading

$SPX : 5,187.67 (unch)
$DOWI : 39,056.39 (+0.44%)
$IUXX : 18,085.01 (-0.04%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Index New Highs & Lows

(101 Total Components)

HIGHS LOWS DIFF
5-Day 29 11 18
1-Month 11 7 4
3-Month 5 7 -2
6-Month 5 4 1
52-Week 3 1 2
YTD 5 5 0

Key Turning Points

3rd Resistance Point 18,294.24
2nd Resistance Point 18,214.79
1st Resistance Point 18,149.90
Last Price 18,085.01
1st Support Level 18,005.56
2nd Support Level 17,926.11
3rd Support Level 17,861.22

See More

52-Week High 18,464.70
Last Price 18,085.01
Fibonacci 61.8% 16,451.25
Fibonacci 50% 15,829.29
Fibonacci 38.2% 15,207.33
52-Week Low 13,193.88

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar