Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Nasdaq 100 Index ($IUXX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/NASDAQ]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Options Overview Details

View History
  • Implied Volatility 18.82% ( -2.58%)
  • Historical Volatility 17.17%
  • IV Percentile 73%
  • IV Rank 40.27%
  • IV High 35.32% on 08/05/24
  • IV Low 7.70% on 10/29/24
  • Put/Call Vol Ratio 0.68
  • Today's Volume 34,980
  • Volume Avg (30-Day) 62,780
  • Put/Call OI Ratio 1.44
  • Today's Open Interest 181,981
  • Open Int (30-Day) 164,822

Price Performance

See More
Period Period Low Period High Performance
1-Month
20,436.80 +4.17%
on 11/21/24
22,133.22 -3.81%
on 12/16/24
+622.05 (+3.01%)
since 11/20/24
3-Month
19,622.29 +8.49%
on 10/01/24
22,133.22 -3.81%
on 12/16/24
+1,497.66 (+7.57%)
since 09/20/24
52-Week
16,249.19 +31.02%
on 01/05/24
22,133.22 -3.81%
on 12/16/24
+4,734.99 (+28.60%)
since 12/20/23

Percentage of Stocks Above Moving Average

Please wait...

Nasdaq 100 Index Market Movers

All Components

Most Recent Stories

More News
Big Lots conducts going-out-of-business sales after sale of company falls through

Discount chain Big Lots is conducting going-out-of-business sales at its remaining locations after a sale of the company didn’t materialize

BIG : 0.4968 (+9.11%)
COST : 954.07 (-0.08%)
$SPX : 5,930.85 (+1.09%)
$DOWI : 42,840.26 (+1.18%)
$IUXX : 21,289.15 (+0.85%)
Amazon and Starbucks workers are on strike. Trump might have something to do with it

Amazon delivery drivers and Starbucks baristas are on strike in a handful of U.S. cities as they seek to exert pressure on the two major companies to recognize them as unionized employees or to meet demands...

AAPL : 254.49 (+1.88%)
SBUX : 87.97 (-0.89%)
$SPX : 5,930.85 (+1.09%)
$DOWI : 42,840.26 (+1.18%)
$IUXX : 21,289.15 (+0.85%)
AMZN : 224.92 (+0.73%)
BA : 177.35 (+0.18%)
Amazon workers are striking at multiple facilities. Here's what you should know

Amazon workers affiliated with the Teamsters union are on strike for a second day at seven of the company’s delivery hubs just days before Christmas

SBUX : 87.97 (-0.89%)
$SPX : 5,930.85 (+1.09%)
UPS : 125.68 (+2.47%)
$DOWI : 42,840.26 (+1.18%)
$IUXX : 21,289.15 (+0.85%)
AMZN : 224.92 (+0.73%)
Stock market today: Wall Street rises to turn a dismal week into just a bad one

U.S. stocks rose to turn what would have been one of the market’s worst weeks of the year into just a pretty bad one

NVDA : 134.70 (+3.08%)
NCLH : 26.91 (+5.90%)
$SPX : 5,930.85 (+1.09%)
NKE : 76.94 (-0.21%)
CME : 238.53 (+0.72%)
$DOWI : 42,840.26 (+1.18%)
FDX : 275.73 (-0.05%)
CCL.LN : 1,887.000 (+3.62%)
$IUXX : 21,289.15 (+0.85%)
Stocks Rally on Dovish PCE Inflation Report

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.23%. March E-mini S&P...

MSTR : 364.20 (+11.56%)
MARA : 19.96 (-2.01%)
NVDA : 134.70 (+3.08%)
$SPX : 5,930.85 (+1.09%)
MU : 90.12 (+3.48%)
NKE : 76.94 (-0.21%)
$IUXX : 21,289.15 (+0.85%)
NQH25 : 21,566.50s (+0.88%)
COIN : 278.71 (+1.75%)
QQQ : 518.66 (+0.87%)
ZNH25 : 108-310s (+0.33%)
OXY : 47.13 (+3.90%)
JPMorgan, Wells Fargo, BofA facing federal lawsuit over Zelle payment network fraud

A federal regulator has sued JPMorgan Chase, Wells Fargo and Bank of America

BAC : 44.17 (+1.82%)
WFC : 70.34 (+2.16%)
JPM : 237.60 (+1.99%)
$SPX : 5,930.85 (+1.09%)
$DOWI : 42,840.26 (+1.18%)
$IUXX : 21,289.15 (+0.85%)
Starbucks workers begin strikes that could spread to hundreds of US stores by Christmas Eve

Workers at U.S. Starbucks stores have begun a five-day strike to protest a lack of progress in contract negotiations with the company

SBUX : 87.97 (-0.89%)
$SPX : 5,930.85 (+1.09%)
$DOWI : 42,840.26 (+1.18%)
$IUXX : 21,289.15 (+0.85%)
AMZN : 224.92 (+0.73%)
VW wage deal for 120,000 German workers avoids layoffs, plant closures

Volkswagen’s employee representatives say they have reached a wage deal

$SPX : 5,930.85 (+1.09%)
$DOWI : 42,840.26 (+1.18%)
$IUXX : 21,289.15 (+0.85%)
US proposes voluntary guidelines for self-driving vehicles in waning days of Biden administration

The government’s highway safety agency is proposing voluntary safety guidelines for self-driving vehicles

$SPX : 5,930.85 (+1.09%)
$DOWI : 42,840.26 (+1.18%)
$IUXX : 21,289.15 (+0.85%)
Next Week: Retail sales, newly constructed homes, unemployment benefit claims

Redbook Research releases its weekly gauge of retail sales on Tuesday

$SPX : 5,930.85 (+1.09%)
$DOWI : 42,840.26 (+1.18%)
$IUXX : 21,289.15 (+0.85%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Index New Highs & Lows

(101 Total Components)

HIGHS LOWS DIFF
5-Day 4 73 -69
1-Month 1 49 -48
3-Month 1 27 -26
6-Month 1 15 -14
52-Week 1 8 -7
YTD 1 8 -7

Key Turning Points

3rd Resistance Point 22,205.38
2nd Resistance Point 21,872.85
1st Resistance Point 21,581.00
Last Price 21,289.15
1st Support Level 20,956.62
2nd Support Level 20,624.09
3rd Support Level 20,332.24

See More

52-Week High 22,133.22
Last Price 21,289.15
Fibonacci 61.8% 19,885.52
Fibonacci 50% 19,191.21
Fibonacci 38.2% 18,496.89
52-Week Low 16,249.19

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar