Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
or

Nasdaq 100 Index ($IUXX)

18,258.09 +0.45 (+0.00%) 04/17/25 [INDEX/NASDAQ]
underlying price ()
Quote Overview for Thu, Apr 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
18,144.46
Day High
18,401.05
Open 18,369.90
Previous Close 18,257.64 18,257.64
YTD High 22,222.61 22,222.61
YTD Low 16,555.62 16,555.62
14-Day Stochastic %K 57.74% 57.74%
Weighted Alpha -2.08 -2.08
5-Day Change -85.48 (-0.47%) -85.48 (-0.47%)
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Options Overview Details

View History
  • Implied Volatility 30.26% ( -2.18%)
  • Historical Volatility 48.50%
  • IV Percentile 96%
  • IV Rank 65.34%
  • IV High 42.23% on 04/07/25
  • IV Low 7.70% on 10/29/24
  • Put/Call Vol Ratio 0.66
  • Today's Volume 23,654
  • Volume Avg (30-Day) 55,808
  • Put/Call OI Ratio 0.99
  • Today's Open Interest 145,214
  • Open Int (30-Day) 138,743

Price Performance

See More
Period Period Low Period High Performance
1-Month
16,555.62 +10.28%
on 04/07/25
Period Open: 19,812.24
20,292.19 -10.02%
on 03/25/25
-1,554.15 (-7.84%)
since 03/17/25
3-Month
16,555.62 +10.28%
on 04/07/25
Period Open: 21,441.15
22,222.61 -17.84%
on 02/19/25
-3,183.06 (-14.85%)
since 01/17/25
52-Week
16,555.62 +10.28%
on 04/07/25
Period Open: 17,493.62
22,222.61 -17.84%
on 02/19/25
+764.47 (+4.37%)
since 04/17/24

Percentage of Stocks Above Moving Average

Please wait...

Nasdaq 100 Index Market Movers

All Components
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Please wait...

Most Recent Stories

More News
Vance arrives in India for a 4-day visit that includes talks with Modi and personal engagements

U.S. Vice President JD Vance has arrived in India for a four-day visit as New Delhi looks to avoid U.S. tariffs and negotiate a bilateral trade deal with Washington

TSLA : 241.37 (-0.07%)
$SPX : 5,282.70 (unch)
$DOWI : 39,142.23 (-1.33%)
$IUXX : 18,258.09 (unch)
China warns countries against making trade deals with the US unfavorable to Beijing

China is warning other countries against making trade deals with the United States to China’s detriment

$SPX : 5,282.70 (unch)
$DOWI : 39,142.23 (-1.33%)
$IUXX : 18,258.09 (unch)
Asian markets advance ahead of earnings reports by US tech giants

Asian shares are mostly higher and U.S. futures have fallen as U.S. tech giants prepare to release their latest earnings after the recent spate of market turmoil brought on by President Donald Trump's...

MSFT : 367.78 (-1.03%)
META : 501.48 (-0.17%)
GOOGL : 151.16 (-1.42%)
NVDA : 101.49 (-2.87%)
AAPL : 196.98 (+1.39%)
TSLA : 241.37 (-0.07%)
$SPX : 5,282.70 (unch)
$DOWI : 39,142.23 (-1.33%)
$IUXX : 18,258.09 (unch)
AMZN : 172.61 (-0.99%)
U.S. small manufacturers hope to benefit from tariffs, but some worry about uncertainty

The Trump administration has called U.S. manufacturing an “economic and national security” priority and says tariffs will force companies to have more products made in the U.S. to avoid steep price...

$SPX : 5,282.70 (unch)
$DOWI : 39,142.23 (-1.33%)
$IUXX : 18,258.09 (unch)
Strange sell-off in the dollar raises the specter of investors losing trust in the US under Trump

Among the threats tariffs pose to the U.S. economy, none may be as strange as the sell-off in the dollar

BLK : 875.78 (+1.16%)
$SPX : 5,282.70 (unch)
$DOWI : 39,142.23 (-1.33%)
$IUXX : 18,258.09 (unch)
Capital One $35 billion purchase of Discover Financial gets regulatory approvals

The pending merger between Capital One and Discover Financial services received approval from several regulators Friday, bringing the $35 billion tie-up closer to completion

DFS : 159.63 (+2.12%)
C : 63.25 (+1.85%)
JPM : 231.96 (+1.02%)
$SPX : 5,282.70 (unch)
AXP : 251.31 (-0.64%)
$DOWI : 39,142.23 (-1.33%)
COF : 162.77 (+1.69%)
$IUXX : 18,258.09 (unch)
Living through a 'low-attention disaster,' Mountain Fire survivors recover in LA's shadow

Nearly six months after the Mountain Fire displaced 750 people and destroyed 182 homes and other structures in Ventura County, survivors say recovery is more difficult without FEMA support and in the shadow...

$SPX : 5,282.70 (unch)
$DOWI : 39,142.23 (-1.33%)
$IUXX : 18,258.09 (unch)
Asian markets are mostly higher as Wall Street is stuck in trade war doldrums

Asian shares are mostly higher after a bumpy ride on Wall Street

NVDA : 101.49 (-2.87%)
HAL : 22.53 (+5.13%)
FANG : 137.64 (+5.70%)
$SPX : 5,282.70 (unch)
$DOWI : 39,142.23 (-1.33%)
$IUXX : 18,258.09 (unch)
UNH : 454.11 (-22.38%)
Trump's attacks on Powell threaten the Fed's independence. Here's why it matters

Donald Trump has stepped up his attacks on Federal Reserve Chair Jerome Powell at the same time that the Supreme Court is considering a case that could make it easier for the president to fire him

$SPX : 5,282.70 (unch)
$DOWI : 39,142.23 (-1.33%)
$IUXX : 18,258.09 (unch)
A look at why an island-wide blackout hit Puerto Rico and what caused it

An island-wide blackout hit Puerto Rico this week, leaving 1.4 million customers without power and more than 400,000 without water

$SPX : 5,282.70 (unch)
$DOWI : 39,142.23 (-1.33%)
$IUXX : 18,258.09 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Index New Highs & Lows

(101 Total Components)

HIGHS LOWS DIFF
5-Day 10 6 4
1-Month 1 0 1
3-Month 0 0 0
6-Month 0 0 0
52-Week 0 0 0
YTD 0 0 0

Key Turning Points

3rd Resistance Point 18,647.86
2nd Resistance Point 18,524.46
1st Resistance Point 18,391.27
Last Price 18,258.09
1st Support Level 18,134.68
2nd Support Level 18,011.28
3rd Support Level 17,878.09

See More

52-Week High 22,222.61
Fibonacci 61.8% 20,057.82
Fibonacci 50% 19,389.11
Fibonacci 38.2% 18,720.41
Last Price 18,258.09
52-Week Low 16,555.62

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro