Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Nasdaq 100 Index ($IUXX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/NASDAQ]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Options Overview Details

View History
  • Implied Volatility 18.25% ( +0.52%)
  • Historical Volatility 16.79%
  • IV Percentile 69%
  • IV Rank 38.22%
  • IV High 35.32% on 08/05/24
  • IV Low 7.70% on 10/29/24
  • Put/Call Vol Ratio 0.91
  • Today's Volume 60,629
  • Volume Avg (30-Day) 56,390
  • Put/Call OI Ratio 1.25
  • Today's Open Interest 149,549
  • Open Int (30-Day) 146,392

Price Performance

See More
Period Period Low Period High Performance
1-Month
19,880.26 +3.96%
on 10/31/24
21,178.99 -2.42%
on 11/11/24
+343.06 (+1.69%)
since 10/18/24
3-Month
18,400.97 +12.32%
on 09/06/24
21,178.99 -2.42%
on 11/11/24
+947.28 (+4.80%)
since 08/20/24
52-Week
15,695.64 +31.67%
on 12/04/23
21,178.99 -2.42%
on 11/11/24
+4,640.04 (+28.95%)
since 11/20/23

Percentage of Stocks Above Moving Average

Please wait...

Nasdaq 100 Index Market Movers

All Components

Most Recent Stories

More News
Shares in India's Adani Group plunge 20% after US bribery, fraud indictments

Asia’s controversial richest man, Indian tycoon Gautam Adani, is again in the spotlight

$SPX : 5,917.11 (unch)
$DOWI : 43,408.47 (+0.32%)
$IUXX : 20,667.10 (-0.08%)
Australia's parliament considers legislation banning social media for under 16s

Legislation for the world's first legal ban on children under 16 using social media has been introduced in Australia's Parliament

$SPX : 5,917.11 (unch)
$DOWI : 43,408.47 (+0.32%)
$IUXX : 20,667.10 (-0.08%)
US regulators seek to break up Google, forcing Chrome sale as part of monopoly punishment

U.S. regulators want a federal judge to break up Google to prevent the company from continuing to squash competition through its dominant search engine after a court found it had maintained an abusive...

GOOGL : 175.98 (-1.20%)
AAPL : 229.00 (+0.32%)
$SPX : 5,917.11 (unch)
$DOWI : 43,408.47 (+0.32%)
$IUXX : 20,667.10 (-0.08%)
Stock market today: Asian shares mostly slip despite Nvidia's solid earnings report

Asian shares have mostly fallen as regional markets tried to digest a strong profit report from Nvidia

NVDA : 145.89 (-0.76%)
$SPX : 5,917.11 (unch)
$DOWI : 43,408.47 (+0.32%)
$IUXX : 20,667.10 (-0.08%)
Nvidia is Wall Street's most valuable company. How it got there, by the numbers

Nvidia has once again turned out quarterly results that exceeded Wall Street’s forecasts

MSFT : 415.49 (-0.55%)
NVDA : 145.89 (-0.76%)
AAPL : 229.00 (+0.32%)
$SPX : 5,917.11 (unch)
$DOWI : 43,408.47 (+0.32%)
$IUXX : 20,667.10 (-0.08%)
Comcast to spin off cable networks that were once the entertainment giant's star performers

Comcast is spinning off into a new company many of its cable television networks that were once at the heart of the entertainment giant, as consumers increasingly swap out their cable TV subscriptions...

CMCSA : 42.99 (+1.58%)
$SPX : 5,917.11 (unch)
$DOWI : 43,408.47 (+0.32%)
$IUXX : 20,667.10 (-0.08%)
Despite slowing sales, automakers are expanding electric vehicle models, including family haulers

Even though sales of electric vehicles aren’t growing as fast as in past years and President-elect Donald Trump may ditch tax credits for EV buyers, automakers are moving ahead with new models that should...

$SPX : 5,917.11 (unch)
$DOWI : 43,408.47 (+0.32%)
ESCA : 14.58 (+0.28%)
$IUXX : 20,667.10 (-0.08%)
Ford, facing economic headwinds and weak EV sales, to cut 4,000 jobs in Europe

Ford is cutting its workforce by 4,000 in Europe and the U.K. by the end of 2027, citing headwinds from the economy and pressure from increased competition and weaker-than-expected sales of electric cars...

F : 10.73 (-2.90%)
$SPX : 5,917.11 (unch)
$DOWI : 43,408.47 (+0.32%)
$IUXX : 20,667.10 (-0.08%)
US gathers allies to talk AI safety as Trump's vow to undo Biden's AI policy overshadows their work

President-elect Donald Trump has vowed to repeal President Joe Biden’s signature artificial intelligence policy when he returns to the White House for a second term

$SPX : 5,917.11 (unch)
$DOWI : 43,408.47 (+0.32%)
$IUXX : 20,667.10 (-0.08%)
Nvidia beats earnings expectations as investors eye demand for Blackwell AI chips

Nvidia has reported a surge in third-quarter profit and sales as demand for its specialized computer chips that power artificial intelligence systems remains robust

NVDA : 145.89 (-0.76%)
$SPX : 5,917.11 (unch)
$DOWI : 43,408.47 (+0.32%)
$IUXX : 20,667.10 (-0.08%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Index New Highs & Lows

(101 Total Components)

HIGHS LOWS DIFF
5-Day 11 26 -15
1-Month 5 9 -4
3-Month 5 8 -3
6-Month 5 5 0
52-Week 3 4 -1
YTD 3 5 -2

Key Turning Points

3rd Resistance Point 21,035.62
2nd Resistance Point 20,856.09
1st Resistance Point 20,761.60
Last Price 20,667.10
1st Support Level 20,487.58
2nd Support Level 20,308.05
3rd Support Level 20,213.56

See More

52-Week High 21,178.99
Last Price 20,667.10
Fibonacci 61.8% 19,084.35
Fibonacci 50% 18,437.31
Fibonacci 38.2% 17,790.28
52-Week Low 15,695.64

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar