Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

Nasdaq 100 Index ($IUXX)

19,916.99 -370.84 (-1.83%) 03/26/25 [INDEX/NASDAQ]
underlying price ()
Quote Overview for Wed, Mar 26th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
19,848.49
Day High
20,268.21
Open 20,236.55
Previous Close 20,287.83 20,287.83
YTD High 22,222.61 22,222.61
YTD Low 19,152.57 19,152.57
14-Day Stochastic %K 73.31% 73.31%
Weighted Alpha +5.57 +5.57
5-Day Change +180.33 (+0.91%) +180.33 (+0.91%)
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Options Overview Details

View History
  • Implied Volatility 20.89% ( +1.76%)
  • Historical Volatility 24.68%
  • IV Percentile 76%
  • IV Rank 47.75%
  • IV High 35.32% on 08/05/24
  • IV Low 7.70% on 10/29/24
  • Put/Call Vol Ratio 1.12
  • Today's Volume 79,454
  • Volume Avg (30-Day) 65,313
  • Put/Call OI Ratio 0.99
  • Today's Open Interest 125,522
  • Open Int (30-Day) 150,205

Price Performance

See More
Period Period Low Period High Performance
1-Month
19,152.57 +3.99%
on 03/13/25
Period Open: 21,132.92
21,323.05 -6.59%
on 02/27/25
-1,215.93 (-5.75%)
since 02/26/25
3-Month
19,152.57 +3.99%
on 03/13/25
Period Open: 21,768.31
22,222.61 -10.38%
on 02/19/25
-1,851.32 (-8.50%)
since 12/26/24
52-Week
16,973.94 +17.34%
on 04/19/24
Period Open: 18,210.54
22,222.61 -10.38%
on 02/19/25
+1,706.45 (+9.37%)
since 03/26/24

Percentage of Stocks Above Moving Average

Please wait...

Nasdaq 100 Index Market Movers

All Components
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Please wait...

Most Recent Stories

More News
Stock market today: Asian shares sag after Trump raises tariffs on auto imports

Shares have sagged in Asia after President Donald Trump announced he will raise tariffs on imported cars

NVDA : 113.76 (-5.74%)
TSLA : 272.06 (-5.58%)
GM : 50.95 (-3.12%)
SMCI : 37.04 (-8.86%)
$SPX : 5,712.20 (-1.12%)
$DOWI : 42,454.79 (-0.31%)
$IUXX : 19,916.99 (-1.83%)
Trump places 25% tariff on imported autos, expecting to raise $100 billion in tax revenues

President Donald Trump says he is placing 25% tariffs on auto imports

GM : 50.95 (-3.12%)
$SPX : 5,712.20 (-1.12%)
$DOWI : 42,454.79 (-0.31%)
$IUXX : 19,916.99 (-1.83%)
Trump says he would consider reducing China tariffs if there's a deal on TikTok

President Donald Trump on Wednesday said he would consider a reduction in tariffs on China if that country’s government approves a sale of TikTok’s operations in the United States

MSFT : 389.97 (-1.31%)
RDDT : 120.20 (-4.17%)
$SPX : 5,712.20 (-1.12%)
RBLX : 60.36 (-2.66%)
$DOWI : 42,454.79 (-0.31%)
$IUXX : 19,916.99 (-1.83%)
Stocks Roiled by Tariff Angst

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.83%. June E-mini...

GOOGL : 165.06 (-3.22%)
MDLZ : 66.33 (+2.54%)
AAPL : 221.53 (-0.99%)
TAP : 60.56 (+3.06%)
AVGO : 179.27 (-4.78%)
HRL : 29.58 (+2.67%)
CVX : 167.97 (+1.22%)
KHC : 29.69 (+2.03%)
$IUXX : 19,916.99 (-1.83%)
ZNM25 : 110-130 (-0.14%)
MSFT : 389.97 (-1.31%)
OXY : 49.75 (+1.51%)
Stock market today: Wall Street slumps as Nvidia, Tesla and other Big Tech stocks drop

Drops for Nvidia, Tesla and other former superstars dragged Wall Street lower

NVDA : 113.76 (-5.74%)
$SPX : 5,712.20 (-1.12%)
DLTR : 69.21 (+3.08%)
SMCI : 37.04 (-8.86%)
F : 10.30 (+0.10%)
GM : 50.95 (-3.12%)
BARC.LN : 309.250 (+0.41%)
$IUXX : 19,916.99 (-1.83%)
TSLA : 272.06 (-5.58%)
$DOWI : 42,454.79 (-0.31%)
CTAS : 204.71 (+5.82%)
GME : 28.36 (+11.65%)
Copper prices have soared as the US threatens tariffs on the metal and China boosts its economy

Copper prices have hit record highs as an ongoing trade war between the U.S. and its key trading partners threatens to squeeze supplies of the vital metal

$SPX : 5,712.20 (-1.12%)
SCCO : 97.70 (-3.72%)
FCX : 41.49 (-3.53%)
$DOWI : 42,454.79 (-0.31%)
$IUXX : 19,916.99 (-1.83%)
Dollar Tree offloads Family Dollar chain for $1 billion, ending a decade-long effort to find a fit

Dollar Tree is selling Family Dollar to a pair of private equity firms in a deal worth approximately $1 billion after unsuccessfully trying to incorporate it into its business for a decade

DG : 84.70 (+2.57%)
DLTR : 69.21 (+3.08%)
$SPX : 5,712.20 (-1.12%)
$DOWI : 42,454.79 (-0.31%)
$IUXX : 19,916.99 (-1.83%)
Canadian Prime Minister Carney says trade war is hurting Americans, noting consumer confidence

Canadian Prime Minister Mark Carney says U.S. President Donald Trump’s trade war is hurting Americans, noting that American consumer confidence is at a multi-year low

$SPX : 5,712.20 (-1.12%)
$DOWI : 42,454.79 (-0.31%)
$IUXX : 19,916.99 (-1.83%)
Founders of Black-owned brands adapt their hopes and business plans for a post-DEI era

The Black creators of some consumers products are rethinking their business plans as major U.S. companies end or water down their diversity, equity and inclusion programs

JWN : 24.43 (+0.25%)
ULTA : 371.90 (+0.31%)
$SPX : 5,712.20 (-1.12%)
$DOWI : 42,454.79 (-0.31%)
M : 13.27 (-2.28%)
$IUXX : 19,916.99 (-1.83%)
URBN : 52.61 (-1.05%)
AMZN : 201.13 (-2.23%)
Stocks Pressured by Weakness in Megacap Tech Stocks and Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is down -1.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.76%. June E-mini S&P futures...

GOOGL : 165.06 (-3.22%)
AMAT : 150.68 (-1.93%)
MPC : 149.81 (+0.48%)
AAPL : 221.53 (-0.99%)
AVGO : 179.27 (-4.78%)
CVX : 167.97 (+1.22%)
SLB : 42.42 (+0.33%)
$IUXX : 19,916.99 (-1.83%)
ASML : 705.76 (-2.89%)
ZNM25 : 110-130 (-0.14%)
MSFT : 389.97 (-1.31%)
OXY : 49.75 (+1.51%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Index New Highs & Lows

(101 Total Components)

HIGHS LOWS DIFF
5-Day 38 14 24
1-Month 7 3 4
3-Month 4 2 2
6-Month 3 1 2
52-Week 2 1 1
YTD 4 2 2

Key Turning Points

3rd Resistance Point 20,593.69
2nd Resistance Point 20,430.95
1st Resistance Point 20,173.97
Last Price 19,916.99
1st Support Level 19,754.25
2nd Support Level 19,591.51
3rd Support Level 19,334.53

See More

52-Week High 22,222.61
Fibonacci 61.8% 20,217.62
Last Price 19,916.99
Fibonacci 50% 19,598.27
Fibonacci 38.2% 18,978.93
52-Week Low 16,973.94

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies