Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Nasdaq 100 Index ($IUXX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/NASDAQ]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Options Overview Details

View History
  • Implied Volatility 17.32% ( -0.93%)
  • Historical Volatility 16.80%
  • IV Percentile 60%
  • IV Rank 34.84%
  • IV High 35.32% on 08/05/24
  • IV Low 7.70% on 10/29/24
  • Put/Call Vol Ratio 1.00
  • Today's Volume 63,083
  • Volume Avg (30-Day) 56,630
  • Put/Call OI Ratio 1.27
  • Today's Open Interest 149,747
  • Open Int (30-Day) 146,966

Price Performance

See More
Period Period Low Period High Performance
1-Month
19,880.26 +4.33%
on 10/31/24
21,178.99 -2.07%
on 11/11/24
+379.31 (+1.86%)
since 10/21/24
3-Month
18,400.97 +12.72%
on 09/06/24
21,178.99 -2.07%
on 11/11/24
+915.94 (+4.62%)
since 08/21/24
52-Week
15,695.64 +32.14%
on 12/04/23
21,178.99 -2.07%
on 11/11/24
+4,807.16 (+30.17%)
since 11/21/23

Percentage of Stocks Above Moving Average

Please wait...

Nasdaq 100 Index Market Movers

All Components

Most Recent Stories

More News
Cutting in line? American Airlines' new boarding tech might stop you at now over 100 airports

Sneaking a little ahead of line to get on that plane faster

$SPX : 5,948.71 (+0.53%)
$DOWI : 43,870.35 (+1.06%)
$IUXX : 20,740.78 (+0.36%)
Average rate on a 30-year mortgage in the US rises to highest level since July

The average rate on a 30-year mortgage in the U.S. edged closer to 7% this week, climbing to its highest level since July

$SPX : 5,948.71 (+0.53%)
$DOWI : 43,870.35 (+1.06%)
$IUXX : 20,740.78 (+0.36%)
Stock market today: Wall Street rises with Nvidia as bitcoin bursts above $99,000

U.S. stocks climbed after market superstar Nvidia and another round of companies said they’re making even fatter profits than expected

NVDA : 146.67 (+0.53%)
SNOW : 171.35 (+32.71%)
$SPX : 5,948.71 (+0.53%)
$DOWI : 43,870.35 (+1.06%)
$IUXX : 20,740.78 (+0.36%)
Stocks Finish Higher on Optimism Trump's Policies Will Boost Corporate Profits

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. Stocks on Thursday...

DE : 437.54 (+8.05%)
GOOGL : 167.63 (-4.74%)
ULTA : 338.78 (-1.31%)
SNOW : 171.35 (+32.71%)
$SPX : 5,948.71 (+0.53%)
DDOG : 143.86 (+6.21%)
DFH : 30.56 (+9.49%)
MDB : 315.44 (+11.95%)
$IUXX : 20,740.78 (+0.36%)
QQQ : 504.98 (+0.36%)
ZNZ24 : 109-185 (+0.07%)
WMG : 31.18 (-7.40%)
SEC Chair Gary Gensler, who led US crackdown on cryptocurrencies, to step down

Securities and Exchange Commission Chair Gary Gensler will step down from his post on January 20

$SPX : 5,948.71 (+0.53%)
$DOWI : 43,870.35 (+1.06%)
$IUXX : 20,740.78 (+0.36%)
Bitcoin is at the doorstep of $100,000 as post-election rally rolls on

Bitcoin is jumping again, rising above $98,000 for the first time Thursday

C : 68.95 (+0.98%)
$SPX : 5,948.71 (+0.53%)
$DOWI : 43,870.35 (+1.06%)
$IUXX : 20,740.78 (+0.36%)
Despite slowing sales, automakers are expanding electric vehicle models, including family haulers

Even though sales of electric vehicles aren’t growing as fast as in past years and President-elect Donald Trump may ditch tax credits for EV buyers, automakers are moving ahead with new models that should...

$SPX : 5,948.71 (+0.53%)
$DOWI : 43,870.35 (+1.06%)
ESCA : 15.15 (+3.91%)
$IUXX : 20,740.78 (+0.36%)
Shares in India's Adani Group plunge 20% after US bribery, fraud indictments

One of Asia’s richest men, Indian tycoon Gautam Adani, is again in the spotlight

$SPX : 5,948.71 (+0.53%)
$DOWI : 43,870.35 (+1.06%)
$IUXX : 20,740.78 (+0.36%)
US home sales rose in October, notching their first annual gain in more than 3 years

Sales of previously occupied U.S. homes rose in October, the first annual gain in more than three years, with home shoppers encouraged by easing rates and a pickup in properties on the market

$SPX : 5,948.71 (+0.53%)
$DOWI : 43,870.35 (+1.06%)
$IUXX : 20,740.78 (+0.36%)
House passes bill that would allow Treasury to target nonprofits it deems to support terrorism

The U.S. House passed legislation that would give the Treasury Department unilateral authority to strip the tax-exempt status of nonprofits it claims support terrorism

$SPX : 5,948.71 (+0.53%)
$DOWI : 43,870.35 (+1.06%)
$IUXX : 20,740.78 (+0.36%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Index New Highs & Lows

(101 Total Components)

HIGHS LOWS DIFF
5-Day 46 14 32
1-Month 13 6 7
3-Month 13 3 10
6-Month 11 2 9
52-Week 10 2 8
YTD 10 2 8

Key Turning Points

3rd Resistance Point 21,035.62
2nd Resistance Point 20,856.09
1st Resistance Point 20,761.60
Last Price 20,740.78
1st Support Level 20,487.58
2nd Support Level 20,308.05
3rd Support Level 20,213.56

See More

52-Week High 21,178.99
Last Price 20,740.78
Fibonacci 61.8% 19,084.35
Fibonacci 50% 18,437.31
Fibonacci 38.2% 17,790.28
52-Week Low 15,695.64

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar