Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Adyen NV ADR (ADYEY)

Adyen NV ADR (ADYEY)
15.8600 -0.3400 (-2.10%) 12:57 ET [OTC US]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Quote Overview for Wed, Mar 26th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
15.8000
Day High
16.0000
Open 15.8500
Previous Close 16.2000 16.2000
Volume 161,036 161,036
Avg Vol 648,979 648,979
Stochastic %K 4.95% 4.95%
Weighted Alpha +0.30 +0.30
5-Day Change -1.0450 (-6.19%) -1.0450 (-6.19%)
52-Week Range 10.7800 - 19.3900 10.7800 - 19.3900
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K 51,006,008
  • Shares Outstanding, K 3,148,519
  • Annual Sales, $ 2,409 M
  • Annual Income, $ 1,001 M
  • EBIT $ 0 M
  • EBITDA $ 897 M
  • 60-Month Beta 2.50
  • Price/Sales 21.26
  • Price/Cash Flow 59.49
  • Price/Book 13.11
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm 0.00
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 05/08/25
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Computers and Technology
  • INDUSTRY GROUPING Internet - Software

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year N/A
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.8000 +0.32%
on 03/26/25
Period Open: 17.9300
18.6600 -15.06%
on 03/05/25
-2.0800 (-11.60%)
since 02/26/25
3-Month
14.0900 +12.49%
on 01/13/25
Period Open: 14.9750
19.3900 -18.26%
on 02/18/25
+0.8750 (+5.84%)
since 12/26/24
52-Week
10.7800 +47.03%
on 08/05/24
Period Open: 16.5200
19.3900 -18.26%
on 02/18/25
-0.6700 (-4.06%)
since 03/26/24

Most Recent Stories

More News
2 ‘Strong Buy’ Growth Stocks to Snap Up Now

With robust financial performance, resilience in a competitive market, and a commitment to innovation, these tech stocks are poised for long-term growth.

MSFT : 392.36 (-0.71%)
META : 612.29 (-2.24%)
AIOT : 5.97 (-3.71%)
INTU : 616.92 (-0.29%)
EBAY : 65.60 (-1.06%)
$SPX : 5,716.67 (-1.04%)
UBER : 73.72 (-2.50%)
ADYEY : 15.8600 (-2.10%)
Better Fintech Stock: PayPal vs. Robinhood

Which of these fintech leaders is a better buy right now?

PYPL : 69.96 (-1.27%)
EBAY : 65.60 (-1.06%)
HOOD : 44.38 (-7.83%)
ADYEY : 15.8600 (-2.10%)
Is Adyen Stock a Buy Now?

Adyen (OTC: ADYE.Y) benefited tremendously from the COVID-19 pandemic, as digital payments activity took off. The shares skyrocketed 400% in roughly the two years leading up to their all-time high in late...

PYPL : 69.96 (-1.27%)
MA : 548.12 (+0.54%)
SPOT : 576.88 (-6.33%)
V : 344.42 (-0.06%)
XYZ : 59.97 (-2.22%)
UBER : 73.72 (-2.50%)
ADYEY : 15.8600 (-2.10%)
MCD : 313.23 (+2.06%)
Where Will Adyen Stock Be in 5 Years?

The payments processor keeps growing revenue at an impressive rate, stealing market share from incumbents.

ADYEY : 15.8600 (-2.10%)
Should You Buy Adyen Stock While It's 50% Below Its All-Time High?

Is the Dutch digital payments company still a great growth stock?

PYPL : 69.96 (-1.27%)
EBAY : 65.60 (-1.06%)
XYZ : 59.97 (-2.22%)
ADYEY : 15.8600 (-2.10%)
Here's Why Adyen Stock Is a Buy Before Feb. 13

Adyen (OTC: ADYE.Y) was a huge beneficiary during the height of the COVID-19 pandemic. As with other pandemic beneficiaries, this tailwind turned into a headache for the payments processor in 2022 and...

ADYEY : 15.8600 (-2.10%)
Investing in These 2 Top Growth Stocks Would Be a Brilliant Move

Growth stocks are back in style these days. Several well-known ones are crushing the market while riding the wave of the artificial intelligence revolution (AI). However, plenty of growth-oriented companies...

SHOP : 103.75 (-5.53%)
ADYEY : 15.8600 (-2.10%)
PayPal Stock 2025 Prediction: Is PYPL a Buy or Sell After a 48% Rally in 2024?

With a YTD gain of 48%, PayPal has finally given investors something to cheer about. Here's what investors can expect in the new year.

PYPL : 69.96 (-1.27%)
SHOP : 103.75 (-5.53%)
GOOG : 169.42 (-1.95%)
AAPL : 222.55 (-0.54%)
FI : 221.68 (-0.42%)
$SPX : 5,716.67 (-1.04%)
ADYEY : 15.8600 (-2.10%)
AMZN : 202.07 (-1.77%)
SQ : 86.96 (+0.67%)
Wall Street Says This Stock Under $100 Could Climb Up to 45% in 2025

PayPal’s latest quarterly results show that new growth strategies are working in its favor.

PYPL : 69.96 (-1.27%)
SHOP : 103.75 (-5.53%)
FI : 221.68 (-0.42%)
$SPX : 5,716.67 (-1.04%)
AMZN : 202.07 (-1.77%)
ADYEY : 15.8600 (-2.10%)
Could Buying PayPal Stock Today Set You Up for Life?

Should you invest in this out-of-favor fintech stock?

PYPL : 69.96 (-1.27%)
GOOGL : 167.15 (-2.00%)
GOOG : 169.42 (-1.95%)
AAPL : 222.55 (-0.54%)
INTU : 616.92 (-0.29%)
EBAY : 65.60 (-1.06%)
AFRM : 48.26 (-5.24%)
SQ : 86.96 (+0.67%)
ADYEY : 15.8600 (-2.10%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Adyen N.V offer payments platform. It provides end-to-end infrastructure connecting directly to Visa, Mastercard and consumers preferred payment methods. The company serves customers including Facebook, Uber, Spotify, Microsoft, Singapore Airlines and L'Or'al. Adyen N.V is based in AMSTERDAM.

See More

Key Turning Points

3rd Resistance Point 16.5833
2nd Resistance Point 16.4617
1st Resistance Point 16.3308
Last Price 15.8600
1st Support Level 16.0783
2nd Support Level 15.9567
3rd Support Level 15.8258

See More

52-Week High 19.3900
Fibonacci 61.8% 16.1010
Last Price 15.8600
Fibonacci 50% 15.0850
Fibonacci 38.2% 14.0690
52-Week Low 10.7800

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals